Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4500	0.4700	0.4500	0.4700	59,100	+0.01(+2.17%)
Jan 30, 2020	0.4300	0.4600	0.4300	0.4600	34,168	+0.01(+2.22%)
Jan 29, 2020	0.4500	0.4870	0.4300	0.4500	157,341	-0.02(-4.26%)
Jan 28, 2020	0.4500	0.4700	0.4200	0.4700	40,452	+0.01(+3.30%)
Jan 27, 2020	0.5000	0.5000	0.4500	0.4550	88,465	-0.04(-9.00%)
Jan 24, 2020	0.5000	0.5000	0.4700	0.5000	31,000	-0.01(-1.96%)
Jan 23, 2020	0.5300	0.5300	0.4960	0.5100	26,312	-0.01(-1.35%)
Jan 22, 2020	0.5000	0.5200	0.5000	0.5170	39,169	+0.03(+5.51%)
Jan 21, 2020	0.4710	0.5029	0.4700	0.4900	87,834	+0.03(+6.52%)
Jan 17, 2020	0.4551	0.4779	0.4551	0.4600	38,000	-0.02(-3.34%)
Jan 16, 2020	0.4870	0.4899	0.4465	0.4759	30,409	-0.03(-5.74%)
Jan 15, 2020	0.5200	0.5200	0.4781	0.5049	68,143	-0.00(-0.49%)
Jan 14, 2020	0.4600	0.5189	0.4322	0.5074	269,836	+0.08(+18.28%)
Jan 13, 2020	0.4019	0.4300	0.4000	0.4290	15,172	+0.01(+2.14%)
Jan 10, 2020	0.4200	0.4700	0.4000	0.4200	126,300	+0.00(+0.02%)
Jan 09, 2020	0.4330	0.4500	0.4000	0.4199	121,893	-0.02(-4.09%)
Jan 08, 2020	0.4200	0.4550	0.4101	0.4378	81,270	-0.00(-0.52%)
Jan 07, 2020	0.4590	0.4590	0.4350	0.4401	30,899	-0.03(-6.36%)
Jan 06, 2020	0.4539	0.4700	0.4211	0.4700	86,330	+0.00(+0.28%)
Jan 03, 2020	0.5000	0.5000	0.4549	0.4687	13,500	-0.01(-1.24%)
Jan 02, 2020	0.4750	0.4750	0.4463	0.4746	10,917	+0.02(+5.47%)
Dec 31, 2019	0.4700	0.4830	0.4432	0.4500	198,800	-0.02(-4.26%)
Dec 30, 2019	0.4600	0.4868	0.4600	0.4700	52,482	+0.01(+2.15%)
Dec 27, 2019	0.4510	0.4900	0.4510	0.4601	96,100	-0.02(-4.15%)
Dec 26, 2019	0.4550	0.4887	0.4440	0.4800	89,071	+0.01(+2.17%)
Dec 24, 2019	0.4450	0.4699	0.4431	0.4698	71,900	+0.02(+4.66%)
Dec 23, 2019	0.4551	0.4581	0.4020	0.4489	72,588	-0.01(-1.28%)
Dec 20, 2019	0.4617	0.4870	0.4500	0.4547	49,400	-0.03(-6.69%)
Dec 19, 2019	0.4549	0.4873	0.4500	0.4873	16,197	-0.01(-1.36%)
Dec 18, 2019	0.4828	0.4940	0.4500	0.4940	137,625	-0.01(-2.18%)
Dec 17, 2019	0.4800	0.5100	0.4634	0.5050	62,277	-0.02(-3.88%)
Dec 16, 2019	0.5350	0.5350	0.4610	0.5254	97,773	+0.01(+1.23%)
Dec 13, 2019	0.4440	0.5400	0.4013	0.5190	175,500	+0.08(+17.95%)
Dec 12, 2019	0.4500	0.4850	0.4125	0.4400	92,036	-0.04(-8.33%)
Dec 11, 2019	0.5000	0.5000	0.4400	0.4800	26,135	-0.01(-2.04%)
Dec 10, 2019	0.5100	0.5100	0.4900	0.4900	36,909	-0.01(-2.00%)
Dec 09, 2019	0.5060	0.5175	0.4700	0.5000	35,050	-0.00(-0.30%)
Dec 06, 2019	0.5090	0.5090	0.4980	0.5015	2,700	-0.02(-4.48%)
Dec 05, 2019	0.5000	0.5250	0.4929	0.5250	36,547	+0.02(+4.39%)
Dec 04, 2019	0.5000	0.5275	0.5000	0.5029	29,610	+0.01(+2.11%)
Dec 03, 2019	0.5160	0.5200	0.4900	0.4925	6,327	-0.01(-2.09%)
Dec 02, 2019	0.5300	0.5300	0.5000	0.5030	84,933	-0.03(-5.09%)
Nov 29, 2019	0.5100	0.5300	0.4900	0.5300	46,200	+0.02(+3.92%)
Nov 27, 2019	0.5434	0.5460	0.5000	0.5100	50,600	-0.02(-3.77%)
Nov 26, 2019	0.5270	0.5500	0.5010	0.5300	5,790	-0.00(-0.19%)
Nov 25, 2019	0.5380	0.5386	0.5300	0.5310	42,401	-0.01(-2.48%)
Nov 22, 2019	0.5382	0.5480	0.5116	0.5445	18,500	+0.01(+1.15%)
Nov 21, 2019	0.5300	0.6000	0.5300	0.5383	20,801	-0.00(-0.30%)
Nov 20, 2019	0.6600	0.6600	0.4901	0.5399	161,760	-0.11(-16.94%)
Nov 19, 2019	0.7300	0.7300	0.6800	0.6500	41,751	-0.09(-12.16%)
Nov 18, 2019	0.7300	0.7400	0.7300	0.7400	2,141	+0.01(+1.89%)
Nov 15, 2019	0.7290	0.7290	0.7200	0.7263	1,100	-0.00(-0.64%)
Nov 14, 2019	0.7215	0.7360	0.7000	0.7310	6,926	-0.01(-1.75%)
Nov 13, 2019	0.7300	0.7440	0.7247	0.7440	8,404	-0.01(-0.68%)
Nov 12, 2019	0.7600	0.7614	0.7400	0.7491	18,407	+0.02(+3.24%)
Nov 11, 2019	0.7700	0.7700	0.7246	0.7256	14,205	-0.03(-4.53%)
Nov 08, 2019	0.7691	0.7691	0.7173	0.7600	10,300	-0.02(-2.31%)
Nov 07, 2019	0.7200	0.7780	0.7147	0.7780	30,661	+0.04(+5.19%)
Nov 06, 2019	0.7217	0.7396	0.7217	0.7396	6,324	-0.00(-0.04%)
Nov 05, 2019	0.7740	0.7740	0.7100	0.7399	53,567	-0.03(-3.93%)
Nov 04, 2019	0.7750	0.7750	0.7529	0.7702	5,689	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.