G-III Apparel Gp (NQ: GIII )

24.47 -0.45 (-1.81%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.44 28.46 27.13 27.21 420,700 -1.52(-5.29%)
Jan 30, 2020 28.00 28.73 27.88 28.73 372,415 +0.37(+1.30%)
Jan 29, 2020 28.78 29.16 28.33 28.36 418,115 -0.22(-0.77%)
Jan 28, 2020 28.84 28.96 28.45 28.58 302,200 +0.11(+0.39%)
Jan 27, 2020 28.39 29.21 27.90 28.47 522,420 -0.90(-3.06%)
Jan 24, 2020 29.85 29.89 29.01 29.37 611,300 -0.50(-1.67%)
Jan 23, 2020 29.76 30.05 28.95 29.87 699,292 -0.29(-0.96%)
Jan 22, 2020 30.05 30.42 29.97 30.16 389,347 +0.07(+0.23%)
Jan 21, 2020 30.17 30.57 29.50 30.09 682,504 -0.40(-1.31%)
Jan 17, 2020 30.49 30.80 30.10 30.49 454,300 +0.23(+0.76%)
Jan 16, 2020 30.02 30.80 29.72 30.26 602,659 +0.51(+1.71%)
Jan 15, 2020 30.26 30.46 29.49 29.75 578,302 -0.72(-2.36%)
Jan 14, 2020 30.68 31.20 30.36 30.47 520,496 -0.35(-1.14%)
Jan 13, 2020 30.88 31.18 30.47 30.82 441,258 -0.11(-0.36%)
Jan 10, 2020 31.57 31.91 30.75 30.93 621,800 -0.72(-2.27%)
Jan 09, 2020 32.75 32.75 31.60 31.65 700,652 -1.16(-3.54%)
Jan 08, 2020 32.69 33.36 32.37 32.81 705,503 +0.09(+0.28%)
Jan 07, 2020 32.91 33.44 32.45 32.72 461,157 -0.28(-0.85%)
Jan 06, 2020 32.68 33.54 32.65 33.00 614,487 -0.26(-0.78%)
Jan 03, 2020 33.02 33.68 32.74 33.26 610,700 -0.36(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.