Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.88	10.99	9.840	9.890	1,266,200	-0.89(-8.26%)
Jul 30, 2020	11.29	11.43	10.71	10.78	895,269	-0.81(-6.99%)
Jul 29, 2020	11.23	11.76	11.22	11.59	606,505	+0.41(+3.67%)
Jul 28, 2020	11.30	11.55	11.01	11.18	650,625	-0.10(-0.89%)
Jul 27, 2020	11.08	11.35	10.70	11.28	949,449	+0.13(+1.17%)
Jul 24, 2020	11.72	11.96	11.13	11.15	734,300	-0.69(-5.83%)
Jul 23, 2020	11.18	12.22	11.03	11.84	1,615,066	+0.59(+5.24%)
Jul 22, 2020	11.27	11.39	11.04	11.25	625,819	-0.25(-2.17%)
Jul 21, 2020	11.03	11.76	10.86	11.50	1,352,097	+0.72(+6.68%)
Jul 20, 2020	11.37	11.46	10.60	10.78	1,180,105	-0.58(-5.11%)
Jul 17, 2020	12.62	12.72	11.34	11.36	1,848,400	-1.24(-9.84%)
Jul 16, 2020	12.01	12.83	11.77	12.60	1,092,519	+0.35(+2.86%)
Jul 15, 2020	11.68	12.32	11.60	12.25	1,241,083	+1.25(+11.36%)
Jul 14, 2020	11.24	11.41	10.85	11.00	794,630	-0.31(-2.74%)
Jul 13, 2020	11.01	11.65	10.70	11.31	1,531,869	+0.54(+5.01%)
Jul 10, 2020	11.06	11.42	10.73	10.77	1,972,200	-0.37(-3.32%)
Jul 09, 2020	11.87	11.88	11.07	11.14	1,337,298	-0.84(-7.01%)
Jul 08, 2020	11.94	12.34	11.61	11.98	1,101,749	-0.05(-0.42%)
Jul 07, 2020	12.61	12.69	11.81	12.03	1,445,498	-0.90(-6.96%)
Jul 06, 2020	13.34	13.43	12.68	12.93	1,227,696	-0.01(-0.08%)
Jul 02, 2020	13.24	13.52	12.82	12.94	1,320,000	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.