Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.88	10.99	9.840	9.890	1,266,200	-0.89(-8.26%)
Jul 30, 2020	11.29	11.43	10.71	10.78	895,269	-0.81(-6.99%)
Jul 29, 2020	11.23	11.76	11.22	11.59	606,505	+0.41(+3.67%)
Jul 28, 2020	11.30	11.55	11.01	11.18	650,625	-0.10(-0.89%)
Jul 27, 2020	11.08	11.35	10.70	11.28	949,449	+0.13(+1.17%)
Jul 24, 2020	11.72	11.96	11.13	11.15	734,300	-0.69(-5.83%)
Jul 23, 2020	11.18	12.22	11.03	11.84	1,615,066	+0.59(+5.24%)
Jul 22, 2020	11.27	11.39	11.04	11.25	625,819	-0.25(-2.17%)
Jul 21, 2020	11.03	11.76	10.86	11.50	1,352,097	+0.72(+6.68%)
Jul 20, 2020	11.37	11.46	10.60	10.78	1,180,105	-0.58(-5.11%)
Jul 17, 2020	12.62	12.72	11.34	11.36	1,848,400	-1.24(-9.84%)
Jul 16, 2020	12.01	12.83	11.77	12.60	1,092,519	+0.35(+2.86%)
Jul 15, 2020	11.68	12.32	11.60	12.25	1,241,083	+1.25(+11.36%)
Jul 14, 2020	11.24	11.41	10.85	11.00	794,630	-0.31(-2.74%)
Jul 13, 2020	11.01	11.65	10.70	11.31	1,531,869	+0.54(+5.01%)
Jul 10, 2020	11.06	11.42	10.73	10.77	1,972,200	-0.37(-3.32%)
Jul 09, 2020	11.87	11.88	11.07	11.14	1,337,298	-0.84(-7.01%)
Jul 08, 2020	11.94	12.34	11.61	11.98	1,101,749	-0.05(-0.42%)
Jul 07, 2020	12.61	12.69	11.81	12.03	1,445,498	-0.90(-6.96%)
Jul 06, 2020	13.34	13.43	12.68	12.93	1,227,696	-0.01(-0.08%)
Jul 02, 2020	13.24	13.52	12.82	12.94	1,320,000	+0.25(+1.97%)
Jul 01, 2020	13.39	13.84	12.26	12.69	2,063,758	-0.60(-4.51%)
Jun 30, 2020	13.07	13.45	12.74	13.29	905,088	+0.01(+0.08%)
Jun 29, 2020	12.02	13.36	11.83	13.28	951,990	+1.61(+13.80%)
Jun 26, 2020	12.46	12.76	11.50	11.67	1,732,800	-0.99(-7.82%)
Jun 25, 2020	12.94	13.34	12.39	12.66	1,399,613	-0.44(-3.36%)
Jun 24, 2020	13.41	13.53	12.56	13.10	1,574,547	-0.61(-4.45%)
Jun 23, 2020	13.71	13.77	12.85	13.71	1,102,196	+0.41(+3.08%)
Jun 22, 2020	12.82	13.37	12.45	13.30	1,066,451	+0.31(+2.39%)
Jun 19, 2020	13.97	14.24	12.76	12.99	1,695,300	-0.76(-5.53%)
Jun 18, 2020	13.65	14.15	13.38	13.75	1,048,130	-0.25(-1.79%)
Jun 17, 2020	15.02	15.02	13.77	14.00	1,393,795	-0.91(-6.10%)
Jun 16, 2020	15.25	15.42	14.16	14.91	1,352,132	+0.81(+5.74%)
Jun 15, 2020	13.50	14.34	13.17	14.10	1,597,885	-0.29(-2.05%)
Jun 12, 2020	15.13	15.74	13.83	14.39	1,679,500	+0.09(+0.66%)
Jun 11, 2020	14.65	15.41	13.98	14.30	2,942,852	-1.96(-12.05%)
Jun 10, 2020	16.83	16.97	16.11	16.26	2,488,568	-1.02(-5.90%)
Jun 09, 2020	17.35	17.48	16.59	17.28	2,108,493	-0.74(-4.11%)
Jun 08, 2020	17.06	18.04	16.84	18.02	1,693,762	+1.32(+7.90%)
Jun 05, 2020	16.97	18.61	16.51	16.70	2,163,000	+1.04(+6.64%)
Jun 04, 2020	14.50	15.68	13.49	15.66	2,733,780	+2.23(+16.60%)
Jun 03, 2020	12.10	13.60	12.10	13.43	2,438,056	+1.56(+13.14%)
Jun 02, 2020	11.52	11.98	11.16	11.87	2,061,005	+0.60(+5.32%)
Jun 01, 2020	10.31	11.81	10.15	11.27	1,560,900	+0.94(+9.10%)
May 29, 2020	10.88	11.11	10.17	10.33	1,604,000	-0.85(-7.60%)
May 28, 2020	11.76	11.94	11.07	11.18	1,346,183	-0.33(-2.87%)
May 27, 2020	11.75	12.08	10.92	11.51	2,426,958	+0.41(+3.69%)
May 26, 2020	10.50	11.45	10.46	11.10	1,495,343	+1.16(+11.67%)
May 22, 2020	10.22	10.28	9.610	9.940	1,729,200	-0.22(-2.17%)
May 21, 2020	8.890	10.32	8.650	10.16	2,218,616	+1.30(+14.67%)
May 20, 2020	9.480	9.670	8.810	8.860	2,032,580	-0.28(-3.06%)
May 19, 2020	9.810	9.810	9.030	9.140	1,459,227	-0.67(-6.83%)
May 18, 2020	9.440	9.980	9.190	9.810	2,451,727	+0.96(+10.85%)
May 15, 2020	8.610	8.930	8.300	8.850	1,861,100	+0.00(+0.00%)
May 14, 2020	8.100	9.090	7.760	8.850	1,788,851	+0.37(+4.36%)
May 13, 2020	8.760	9.010	8.220	8.480	1,544,463	-0.44(-4.93%)
May 12, 2020	9.790	10.13	8.880	8.920	1,102,438	-0.78(-8.04%)
May 11, 2020	10.35	10.46	9.500	9.700	1,213,323	-0.88(-8.32%)
May 08, 2020	10.10	10.72	9.980	10.58	1,434,200	+0.81(+8.29%)
May 07, 2020	9.490	10.32	9.490	9.770	1,252,634	+0.38(+3.99%)
May 06, 2020	9.840	10.12	9.390	9.395	1,627,754	-0.43(-4.33%)
May 05, 2020	10.24	10.92	9.660	9.820	1,402,298	-0.16(-1.60%)
May 04, 2020	9.730	10.55	9.500	9.980	753,373	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.