Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.01	41.81	38.85	40.71	5,493,868	-1.01(-2.42%)
Jun 29, 2020	41.45	42.20	41.22	41.72	1,001,496	+0.06(+0.14%)
Jun 26, 2020	42.59	43.52	41.48	41.66	2,418,086	-1.48(-3.44%)
Jun 25, 2020	41.60	43.23	41.06	43.14	1,067,034	+1.34(+3.22%)
Jun 24, 2020	42.35	43.03	41.66	41.79	1,421,120	-1.45(-3.35%)
Jun 23, 2020	43.73	44.56	43.21	43.24	1,435,015	-0.59(-1.34%)
Jun 22, 2020	42.38	44.27	41.91	43.83	1,305,551	+1.46(+3.44%)
Jun 19, 2020	43.97	44.74	42.33	42.37	2,722,463	-0.89(-2.05%)
Jun 18, 2020	41.40	43.41	41.04	43.26	1,784,081	+1.67(+4.02%)
Jun 17, 2020	42.04	42.98	41.12	41.59	1,253,291	-0.72(-1.69%)
Jun 16, 2020	42.70	42.84	41.10	42.30	981,992	+0.91(+2.19%)
Jun 15, 2020	39.19	41.52	39.01	41.40	1,362,677	+1.47(+3.67%)
Jun 12, 2020	40.96	41.36	38.64	39.93	1,773,719	+0.50(+1.27%)
Jun 11, 2020	40.95	41.64	39.31	39.43	1,541,770	-3.37(-7.87%)
Jun 10, 2020	42.91	43.42	42.24	42.80	1,318,326	+0.11(+0.26%)
Jun 09, 2020	41.57	43.26	41.13	42.69	1,524,502	+0.76(+1.81%)
Jun 08, 2020	43.66	44.03	41.63	41.93	1,501,827	-1.60(-3.68%)
Jun 05, 2020	42.07	43.99	42.07	43.54	1,861,181	+1.98(+4.77%)
Jun 04, 2020	41.79	42.45	41.03	41.55	904,291	-0.91(-2.13%)
Jun 03, 2020	41.54	42.71	41.24	42.46	1,464,138	+1.75(+4.30%)
Jun 02, 2020	40.88	41.28	40.17	40.71	1,159,501	-0.05(-0.13%)
Jun 01, 2020	40.85	41.95	40.16	40.76	1,452,575	-0.22(-0.53%)
May 29, 2020	39.95	41.22	39.32	40.98	1,692,173	+0.91(+2.26%)
May 28, 2020	39.61	40.92	39.20	40.07	2,100,632	+0.54(+1.37%)
May 27, 2020	39.80	40.20	37.97	39.53	1,700,804	-0.14(-0.35%)
May 26, 2020	39.79	40.41	39.14	39.66	1,344,484	+1.06(+2.75%)
May 22, 2020	38.79	39.27	38.37	38.60	1,518,988	-0.43(-1.10%)
May 21, 2020	41.02	41.63	38.38	39.04	2,382,921	-2.13(-5.17%)
May 20, 2020	39.68	41.26	39.50	41.16	2,818,375	+1.97(+5.04%)
May 19, 2020	36.87	40.04	36.82	39.19	3,751,429	+2.67(+7.32%)
May 18, 2020	35.29	36.97	35.29	36.52	2,335,408	+2.03(+5.87%)
May 15, 2020	35.36	35.97	32.53	34.49	4,919,922	-2.82(-7.56%)
May 14, 2020	37.84	38.12	35.80	37.31	3,296,754	-1.28(-3.33%)
May 13, 2020	36.62	39.39	36.55	38.60	4,431,687	+0.79(+2.10%)
May 12, 2020	40.17	41.97	37.64	37.80	10,954,252	+6.56(+21.00%)
May 11, 2020	30.37	31.71	29.83	31.24	2,755,662	+0.35(+1.14%)
May 08, 2020	30.54	30.91	30.07	30.89	1,251,034	+0.89(+2.96%)
May 07, 2020	29.29	30.04	28.95	30.00	1,152,431	+1.02(+3.51%)
May 06, 2020	28.50	29.18	27.84	28.98	1,047,475	+0.75(+2.66%)
May 05, 2020	27.42	29.25	27.35	28.23	1,285,186	+1.02(+3.74%)
May 04, 2020	27.67	27.97	26.39	27.22	1,659,733	-0.82(-2.92%)
May 01, 2020	28.72	29.10	27.22	28.04	1,916,164	-1.64(-5.52%)
Apr 30, 2020	29.87	30.09	29.32	29.67	1,455,531	-0.81(-2.66%)
Apr 29, 2020	28.71	30.79	28.70	30.48	1,925,270	+2.15(+7.58%)
Apr 28, 2020	28.35	28.63	27.97	28.34	1,407,115	+0.44(+1.58%)
Apr 27, 2020	26.81	28.16	26.68	27.90	1,427,134	+1.20(+4.49%)
Apr 24, 2020	25.72	26.72	25.22	26.70	1,581,163	+1.10(+4.31%)
Apr 23, 2020	24.86	25.72	24.70	25.60	1,445,703	+0.86(+3.49%)
Apr 22, 2020	25.21	25.21	24.55	24.73	1,322,234	+0.18(+0.74%)
Apr 21, 2020	23.75	25.02	23.66	24.55	1,919,071	+0.32(+1.32%)
Apr 20, 2020	23.79	24.69	23.29	24.23	972,390	+0.31(+1.30%)
Apr 17, 2020	24.20	24.81	23.55	23.92	1,437,326	+0.35(+1.50%)
Apr 16, 2020	23.59	23.96	23.04	23.57	1,679,336	+0.28(+1.18%)
Apr 15, 2020	23.54	23.68	22.89	23.29	1,821,293	-1.03(-4.22%)
Apr 14, 2020	24.73	25.60	24.25	24.32	1,336,188	+0.24(+1.00%)
Apr 13, 2020	24.57	24.57	23.72	24.08	1,297,014	-0.53(-2.14%)
Apr 09, 2020	25.22	25.60	23.85	24.60	2,041,441	-0.07(-0.28%)
Apr 08, 2020	24.30	25.60	23.97	24.67	1,566,316	+0.75(+3.14%)
Apr 07, 2020	23.29	24.32	23.16	23.92	1,833,805	+0.94(+4.09%)
Apr 06, 2020	21.36	23.19	21.07	22.98	2,395,671	+2.08(+9.94%)
Apr 03, 2020	21.87	22.47	20.60	20.91	1,594,271	-0.88(-4.04%)
Apr 02, 2020	22.44	23.47	21.40	21.78	1,735,845	-0.76(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.