John B Sanfilippo (NQ: JBSS )

106.67 +1.26 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 70.44 72.60 70.44 72.45 170,588 +1.61(+2.28%)
Jun 29, 2020 69.95 71.00 69.68 70.84 72,033 +1.30(+1.87%)
Jun 26, 2020 70.01 70.68 69.19 69.54 186,911 -0.61(-0.87%)
Jun 25, 2020 69.67 70.31 69.05 70.15 101,277 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,223 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,677 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.39 64,036 +0.52(+0.74%)
Jun 19, 2020 71.13 71.13 69.87 69.87 110,945 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,672 -0.59(-0.83%)
Jun 17, 2020 71.85 71.91 70.52 71.23 75,601 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,418 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,265 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.44 69.91 104,585 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.90 70.08 61,780 -1.57(-2.19%)
Jun 10, 2020 72.07 73.67 71.02 71.65 74,030 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.86 50,841 -2.14(-2.85%)
Jun 08, 2020 73.59 75.46 73.23 75.00 57,709 +1.85(+2.53%)
Jun 05, 2020 73.04 74.09 72.50 73.15 66,308 +0.96(+1.33%)
Jun 04, 2020 70.34 72.71 70.34 72.19 53,552 +1.55(+2.19%)
Jun 03, 2020 72.13 72.79 70.64 70.64 60,280 -0.77(-1.08%)
Jun 02, 2020 72.31 74.08 70.93 71.42 69,720 -0.93(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.