Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.47	94.47	94.47	0	+0.64(+0.68%)
Dec 30, 2020	94.47	94.80	93.43	93.83	1,289	-1.27(-1.34%)
Dec 29, 2020	93.70	95.10	91.48	95.10	5,517	+1.15(+1.22%)
Dec 24, 2020		93.95	93.95	93.95	0	-2.26(-2.35%)
Dec 23, 2020	96.21	96.21	96.21	96.21	151	-1.19(-1.22%)
Dec 22, 2020	97.12	98.70	97.12	97.40	1,105	+1.04(+1.08%)
Dec 21, 2020	98.93	98.93	95.12	96.36	1,713	-0.63(-0.65%)
Dec 18, 2020	99.01	99.01	96.99	96.99	1,400	-2.41(-2.42%)
Dec 17, 2020	98.00	99.40	98.00	99.40	310	+1.44(+1.47%)
Dec 16, 2020	98.34	98.34	97.96	97.96	600	+0.01(+0.01%)
Dec 15, 2020	98.12	98.12	96.71	97.95	1,204	-0.03(-0.03%)
Dec 14, 2020	97.69	98.39	96.62	97.98	1,472	+0.76(+0.78%)
Dec 11, 2020	95.14	97.22	95.00	97.22	7,001	+1.41(+1.47%)
Dec 10, 2020	96.67	96.67	95.51	95.81	5,500	-1.18(-1.22%)
Dec 09, 2020	99.83	99.83	96.99	96.99	1,127	-3.08(-3.08%)
Dec 08, 2020	101.02	101.35	99.02	100.07	3,780	+0.47(+0.47%)
Dec 07, 2020	96.35	99.90	96.35	99.60	1,506	-0.01(-0.01%)
Dec 04, 2020	97.24	99.61	97.24	99.61	1,963	+3.27(+3.39%)
Dec 03, 2020	90.76	96.34	90.76	96.34	1,509	+2.98(+3.19%)
Dec 02, 2020	93.50	93.50	93.21	93.36	1,091	-0.72(-0.77%)
Dec 01, 2020	93.74	94.31	93.74	94.08	521	-0.15(-0.16%)
Nov 30, 2020	94.03	94.23	93.23	94.23	1,057	-0.22(-0.23%)
Nov 27, 2020	93.96	94.79	93.44	94.45	3,007	+0.05(+0.05%)
Nov 26, 2020		94.40	94.40	94.40	50	+0.00(+0.00%)
Nov 25, 2020	94.44	94.62	93.93	94.40	1,610	+0.52(+0.55%)
Nov 24, 2020	94.77	96.87	93.75	93.88	3,414	-1.37(-1.44%)
Nov 23, 2020	96.14	96.17	94.89	95.25	4,058	+0.45(+0.47%)
Nov 20, 2020	93.51	95.20	93.51	94.80	1,606	+0.97(+1.03%)
Nov 19, 2020	93.77	93.99	93.77	93.83	433	+0.44(+0.47%)
Nov 18, 2020	94.56	94.56	91.55	93.39	5,047	-0.85(-0.90%)
Nov 17, 2020	92.89	95.23	92.89	94.24	2,026	+1.41(+1.52%)
Nov 16, 2020	94.52	94.52	91.70	92.83	4,411	-1.00(-1.07%)
Nov 13, 2020	96.22	96.31	93.83	93.83	1,010	-0.62(-0.66%)
Nov 12, 2020	98.39	98.39	93.00	94.45	5,110	-3.60(-3.67%)
Nov 11, 2020	100.51	100.51	96.38	98.05	2,679	+0.81(+0.83%)
Nov 10, 2020	97.89	98.78	96.35	97.24	2,507	+0.52(+0.54%)
Nov 09, 2020	93.84	98.10	93.84	96.72	3,621	+2.54(+2.70%)
Nov 06, 2020	98.36	98.36	93.25	94.18	6,126	-6.35(-6.32%)
Nov 05, 2020	100.03	101.29	100.01	100.53	2,312	+0.84(+0.84%)
Nov 04, 2020	97.91	99.69	97.91	99.69	1,335	+1.45(+1.48%)
Nov 03, 2020	100.92	100.92	98.24	98.24	1,600	-1.27(-1.28%)
Nov 02, 2020	99.93	99.93	98.03	99.51	7,300	+0.93(+0.94%)
Oct 30, 2020	101.31	101.31	97.36	98.58	4,534	-0.76(-0.77%)
Oct 29, 2020	98.73	100.29	98.72	99.34	3,136	+0.28(+0.28%)
Oct 28, 2020	99.23	99.32	98.21	99.06	11,550	-0.84(-0.84%)
Oct 27, 2020	99.61	99.90	99.50	99.90	4,390	-0.06(-0.06%)
Oct 26, 2020	99.96	99.96	99.96	99.96	115	-0.98(-0.97%)
Oct 23, 2020	101.51	101.95	100.40	100.94	6,244	+0.47(+0.47%)
Oct 22, 2020	100.51	100.59	99.89	100.47	9,094	+0.64(+0.64%)
Oct 21, 2020	99.95	100.47	99.79	99.83	1,806	-0.14(-0.14%)
Oct 20, 2020	103.47	103.47	99.43	99.97	1,509	-0.97(-0.96%)
Oct 19, 2020	97.57	100.94	97.57	100.94	2,797	+2.34(+2.37%)
Oct 16, 2020	99.43	99.43	97.80	98.60	977	-0.13(-0.13%)
Oct 15, 2020	98.40	98.73	98.40	98.73	400	+2.15(+2.23%)
Oct 14, 2020	99.00	99.16	96.58	96.58	1,407	-3.23(-3.24%)
Oct 13, 2020	97.22	99.82	97.22	99.81	1,834	+3.13(+3.24%)
Oct 09, 2020		96.68	96.68	96.68	0	-0.79(-0.81%)
Oct 08, 2020	97.00	97.93	96.95	97.47	961	+0.77(+0.80%)
Oct 07, 2020	97.16	97.19	95.94	96.70	970	+0.46(+0.48%)
Oct 06, 2020	97.59	98.00	95.74	96.24	2,200	-1.02(-1.05%)
Oct 05, 2020	93.69	97.26	93.69	97.26	1,994	+1.88(+1.97%)
Oct 02, 2020	94.00	95.38	94.00	95.38	6,241	+1.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.