Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.80	83.20	81.80	82.82	1,298	-1.08(-1.29%)
Aug 28, 2020	82.82	83.90	82.72	83.90	728	-0.97(-1.14%)
Aug 27, 2020	84.80	84.87	84.45	84.87	700	+0.28(+0.33%)
Aug 26, 2020	83.84	85.22	83.82	84.59	1,232	+0.79(+0.94%)
Aug 25, 2020	83.83	84.53	83.80	83.80	603	-1.33(-1.56%)
Aug 24, 2020	84.52	85.13	83.64	85.13	1,135	-0.39(-0.46%)
Aug 21, 2020	85.04	85.52	85.04	85.52	227	-0.46(-0.54%)
Aug 20, 2020	86.26	86.56	85.98	85.98	520	+0.56(+0.66%)
Aug 19, 2020	85.46	86.68	85.42	85.42	775	+1.52(+1.81%)
Aug 18, 2020	84.23	84.23	83.53	83.90	317	-1.05(-1.24%)
Aug 17, 2020	84.50	84.96	83.78	84.95	1,044	+0.02(+0.02%)
Aug 14, 2020	86.53	86.53	84.93	84.93	1,115	-1.95(-2.24%)
Aug 13, 2020	88.00	88.00	86.24	86.88	1,308	+0.46(+0.53%)
Aug 12, 2020	86.94	87.42	85.49	86.42	2,777	+1.33(+1.56%)
Aug 11, 2020	86.51	87.11	85.09	85.09	3,537	-1.67(-1.92%)
Aug 10, 2020	88.62	88.62	86.76	86.76	697	-1.12(-1.27%)
Aug 07, 2020	96.00	97.44	87.21	87.88	8,105	-6.48(-6.87%)
Aug 06, 2020	92.36	94.36	92.28	94.36	2,833	+0.01(+0.01%)
Aug 05, 2020	92.51	94.35	91.11	94.35	2,407	+2.46(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.