Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.65	48.16	47.18	48.16	1,165,871	-0.73(-1.49%)
Feb 27, 2020	49.58	49.61	48.88	48.88	1,047,430	-1.06(-2.12%)
Feb 26, 2020	50.20	50.51	49.94	49.94	1,145,776	-0.27(-0.53%)
Feb 25, 2020	50.84	50.94	50.17	50.21	490,015	-0.58(-1.14%)
Feb 24, 2020	50.71	50.99	50.70	50.79	633,748	-1.15(-2.21%)
Feb 21, 2020	51.86	52.00	51.77	51.94	233,061	-0.08(-0.15%)
Feb 20, 2020	52.10	52.15	51.77	52.02	362,167	-0.36(-0.68%)
Feb 19, 2020	52.49	52.52	52.36	52.37	264,565	-0.03(-0.05%)
Feb 18, 2020	52.37	52.42	52.27	52.40	604,935	-0.28(-0.54%)
Feb 14, 2020	52.60	52.68	52.58	52.68	267,464	+0.34(+0.65%)
Feb 13, 2020	52.26	52.43	52.26	52.34	223,523	+0.02(+0.03%)
Feb 12, 2020	52.32	52.34	52.19	52.33	399,922	+0.20(+0.38%)
Feb 11, 2020	52.12	52.26	52.12	52.13	230,028	+0.36(+0.70%)
Feb 10, 2020	51.64	51.81	51.63	51.77	488,313	+0.14(+0.28%)
Feb 07, 2020	51.80	51.86	51.48	51.62	627,007	-0.18(-0.34%)
Feb 06, 2020	51.94	51.94	51.78	51.80	202,047	-0.06(-0.12%)
Feb 05, 2020	51.94	51.94	51.77	51.86	373,624	+0.20(+0.40%)
Feb 04, 2020	51.75	51.76	51.64	51.66	379,471	+0.59(+1.15%)
Feb 03, 2020	51.09	51.25	51.05	51.07	440,401	-0.08(-0.16%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)
Jan 02, 2020	52.75	52.89	52.72	52.88	477,361	+0.32(+0.61%)
Dec 31, 2019	52.43	52.56	52.34	52.56	247,227	+0.34(+0.65%)
Dec 30, 2019	52.48	52.50	52.22	52.22	330,687	-0.22(-0.42%)
Dec 27, 2019	52.28	52.44	52.27	52.44	362,353	+0.37(+0.72%)
Dec 26, 2019	51.84	52.07	51.81	52.07	399,219	+0.28(+0.55%)
Dec 24, 2019	51.70	51.79	51.66	51.78	716,724	+0.15(+0.29%)
Dec 23, 2019	51.69	51.71	51.57	51.63	760,217	+0.01(+0.02%)
Dec 20, 2019	51.57	51.66	51.46	51.62	661,297	+0.20(+0.40%)
Dec 19, 2019	51.31	51.44	51.26	51.42	256,178	+0.17(+0.33%)
Dec 18, 2019	51.29	51.29	51.11	51.25	979,092	-0.00(-0.00%)
Dec 17, 2019	51.19	51.26	51.12	51.25	393,557	-0.11(-0.21%)
Dec 16, 2019	51.39	51.40	51.35	51.36	286,825	+0.42(+0.82%)
Dec 13, 2019	51.01	51.22	50.87	50.94	510,688	-0.08(-0.16%)
Dec 12, 2019	50.88	51.11	50.79	51.03	462,237	+0.00(+0.00%)
Dec 11, 2019	50.84	51.08	50.84	51.03	212,521	+0.05(+0.10%)
Dec 10, 2019	50.98	50.99	50.90	50.98	183,541	+0.01(+0.02%)
Dec 09, 2019	50.94	51.02	50.93	50.97	136,158	+0.04(+0.08%)
Dec 06, 2019	50.86	50.98	50.86	50.93	200,593	+0.40(+0.79%)
Dec 05, 2019	50.58	50.61	50.48	50.53	243,114	-0.03(-0.05%)
Dec 04, 2019	50.50	50.59	50.44	50.55	324,770	+0.03(+0.05%)
Dec 03, 2019	50.27	50.53	50.17	50.53	238,026	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.