Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,539	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.27	77.27	55,851	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,938	-1.32(-1.69%)
Nov 24, 2020	77.45	79.11	76.19	78.46	196,101	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,708	+2.42(+3.29%)
Nov 20, 2020	73.28	73.65	72.64	73.55	171,306	-0.34(-0.45%)
Nov 19, 2020	73.16	74.04	72.02	73.89	128,848	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.40	287,250	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,362	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.60	73.51	443,743	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,995	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,662	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.09	68.44	100,209	-0.19(-0.28%)
Nov 10, 2020	66.87	69.30	66.79	68.63	175,772	+2.06(+3.10%)
Nov 09, 2020	69.04	72.53	66.52	66.57	304,611	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,291	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,708	+1.34(+2.13%)
Nov 04, 2020	62.19	63.53	61.64	62.65	186,579	-0.74(-1.16%)
Nov 03, 2020	62.41	63.63	61.87	63.38	185,715	+2.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.