Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.91	43.77	41.59	43.18	285,786	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,464	+0.59(+1.43%)
Mar 27, 2020	44.50	46.17	40.96	41.72	328,323	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,342	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.84	42.28	417,094	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,862	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,940	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,004	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,213	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,023	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,149	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,428	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,229	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,335	-4.99(-11.09%)
Mar 11, 2020	44.82	46.55	44.14	44.95	419,227	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,858	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.10	46.11	430,967	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,731	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.28	52.27	270,412	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,739	+0.89(+1.62%)
Mar 03, 2020	55.39	57.18	54.48	54.69	257,437	-0.72(-1.30%)
Mar 02, 2020	56.01	56.08	54.53	55.40	490,241	-0.31(-0.56%)
Feb 28, 2020	55.98	57.20	54.59	55.72	265,220	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,735	-2.11(-3.51%)
Feb 26, 2020	60.59	61.17	59.72	59.98	266,627	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.16	319,582	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,819	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.37	447,539	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,164	+0.20(+0.31%)
Feb 19, 2020	64.06	64.15	63.52	63.72	113,918	-0.21(-0.33%)
Feb 18, 2020	65.52	65.59	62.97	63.92	169,983	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.57	65.72	280,996	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,668	-0.02(-0.03%)
Feb 12, 2020	65.25	66.40	65.25	66.20	292,204	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.15	64.90	410,277	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.06	231,837	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,344	-0.34(-0.54%)
Feb 06, 2020	64.39	64.39	63.09	63.19	133,988	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.58	64.17	156,547	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,712	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,018	+1.04(+1.72%)
Jan 31, 2020	61.68	62.01	60.48	60.71	321,419	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.17	205,709	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,788	+0.27(+0.44%)
Jan 28, 2020	60.72	62.01	60.62	61.64	207,491	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.46	299,459	-1.42(-2.29%)
Jan 24, 2020	61.94	62.17	60.94	61.87	225,482	+0.05(+0.08%)
Jan 23, 2020	62.30	62.49	60.82	61.83	441,045	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,447	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,637	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.45	171,558	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,101	+0.96(+1.52%)
Jan 15, 2020	62.46	63.43	62.46	62.92	190,363	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.65	255,297	+0.66(+1.06%)
Jan 13, 2020	61.25	62.03	61.25	61.99	143,699	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,045	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.38	61.58	235,219	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.86	61.91	140,923	-0.41(-0.66%)
Jan 07, 2020	62.49	62.71	61.57	62.33	169,555	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.93	62.85	238,084	+0.28(+0.45%)
Jan 03, 2020	61.72	62.63	61.72	62.57	160,816	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.