Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	226.36	227.26	224.24	225.46	5,301,556	-2.99(-1.31%)
Apr 29, 2020	227.55	229.57	226.36	228.45	5,387,655	+4.97(+2.22%)
Apr 28, 2020	227.12	227.25	222.81	223.48	5,069,174	-0.21(-0.10%)
Apr 27, 2020	221.66	224.50	221.03	223.69	3,916,373	+3.23(+1.47%)
Apr 24, 2020	219.33	220.92	217.09	220.46	3,853,987	+2.56(+1.17%)
Apr 23, 2020	218.31	221.47	217.68	217.90	6,860,280	+0.28(+0.13%)
Apr 22, 2020	217.28	219.01	216.34	217.62	4,661,633	+4.22(+1.98%)
Apr 21, 2020	214.43	216.30	212.65	213.41	7,080,636	-5.95(-2.71%)
Apr 20, 2020	220.84	223.50	219.00	219.36	7,930,070	-5.37(-2.39%)
Apr 17, 2020	223.95	224.94	220.85	224.72	6,391,308	+6.69(+3.07%)
Apr 16, 2020	218.36	218.70	215.10	218.03	6,519,007	+0.24(+0.11%)
Apr 15, 2020	217.23	219.18	215.30	217.79	7,355,616	-4.26(-1.92%)
Apr 14, 2020	221.14	222.78	219.46	222.05	5,807,107	+5.30(+2.44%)
Apr 13, 2020	219.02	219.28	213.97	216.75	7,282,003	-2.95(-1.34%)
Apr 09, 2020	220.35	222.52	217.81	219.70	10,166,017	+2.60(+1.20%)
Apr 08, 2020	212.29	217.95	210.16	217.09	7,515,624	+7.16(+3.41%)
Apr 07, 2020	218.14	218.79	209.79	209.93	11,688,541	+0.06(+0.03%)
Apr 06, 2020	202.85	211.15	202.08	209.87	11,117,417	+14.76(+7.56%)
Apr 03, 2020	197.08	198.77	193.34	195.11	7,193,593	-3.11(-1.57%)
Apr 02, 2020	192.99	198.99	191.94	198.22	8,864,028	+4.24(+2.19%)
Apr 01, 2020	195.16	198.98	192.49	193.98	9,236,798	-9.12(-4.49%)
Mar 31, 2020	205.62	208.22	202.37	203.10	9,077,840	-3.59(-1.73%)
Mar 30, 2020	201.37	207.26	199.28	206.69	8,290,689	+6.25(+3.12%)
Mar 27, 2020	201.60	206.84	198.79	200.44	11,382,705	-8.08(-3.87%)
Mar 26, 2020	198.66	209.26	198.27	208.52	17,321,682	+12.05(+6.13%)
Mar 25, 2020	195.08	203.98	190.22	196.46	18,923,174	+5.02(+2.62%)
Mar 24, 2020	181.83	191.97	181.78	191.44	15,197,497	+19.00(+11.02%)
Mar 23, 2020	176.15	177.14	168.71	172.44	16,920,770	-5.35(-3.01%)
Mar 20, 2020	188.34	190.19	176.95	177.79	13,174,924	-8.16(-4.39%)
Mar 19, 2020	183.23	189.34	177.64	185.95	14,635,629	+1.77(+0.96%)
Mar 18, 2020	183.88	189.76	175.19	184.17	14,455,185	-13.00(-6.60%)
Mar 17, 2020	191.21	198.10	184.14	197.18	17,340,536	+10.14(+5.42%)
Mar 16, 2020	190.74	201.65	186.13	187.04	13,420,714	-27.36(-12.76%)
Mar 13, 2020	208.43	214.74	197.02	214.40	14,805,997	+18.47(+9.43%)
Mar 12, 2020	203.67	211.52	195.66	195.92	18,684,230	-21.92(-10.06%)
Mar 11, 2020	224.95	226.22	215.77	217.84	8,357,074	-13.51(-5.84%)
Mar 10, 2020	228.42	231.42	219.00	231.35	10,171,914	+10.85(+4.92%)
Mar 09, 2020	223.07	228.21	219.07	220.50	11,232,749	-18.59(-7.78%)
Mar 06, 2020	234.31	240.25	233.16	239.09	7,981,446	-2.41(-1.00%)
Mar 05, 2020	244.10	246.19	239.75	241.50	6,330,024	-8.71(-3.48%)
Mar 04, 2020	245.19	250.42	242.89	250.22	5,845,207	+10.71(+4.47%)
Mar 03, 2020	247.36	250.34	237.55	239.51	12,408,596	-7.14(-2.89%)
Mar 02, 2020	237.12	246.85	234.67	246.65	9,217,372	+11.52(+4.90%)
Feb 28, 2020	231.40	235.65	228.15	235.13	19,005,612	-2.72(-1.14%)
Feb 27, 2020	244.65	247.30	237.75	237.85	12,067,491	-11.30(-4.54%)
Feb 26, 2020	251.23	254.30	248.31	249.15	8,095,364	-0.89(-0.35%)
Feb 25, 2020	259.37	259.89	249.28	250.04	10,672,103	-8.18(-3.17%)
Feb 24, 2020	258.94	261.20	257.68	258.22	7,105,210	-9.40(-3.51%)
Feb 21, 2020	268.61	268.84	266.71	267.63	3,543,327	-2.06(-0.77%)
Feb 20, 2020	270.41	271.08	267.29	269.69	3,785,187	-1.22(-0.45%)
Feb 19, 2020	270.60	271.48	270.25	270.91	1,591,721	+1.06(+0.39%)
Feb 18, 2020	270.03	270.71	268.75	269.85	2,603,374	-1.47(-0.54%)
Feb 14, 2020	271.71	271.86	270.26	271.31	2,021,075	-0.26(-0.10%)
Feb 13, 2020	271.18	272.51	270.74	271.57	2,855,232	-0.83(-0.30%)
Feb 12, 2020	271.40	272.54	271.30	272.40	3,004,535	+2.56(+0.95%)
Feb 11, 2020	271.14	271.20	269.23	269.84	2,162,239	-0.01(-0.00%)
Feb 10, 2020	267.32	269.86	267.28	269.85	3,097,163	+1.62(+0.60%)
Feb 07, 2020	269.67	269.72	267.74	268.23	4,167,863	-2.35(-0.87%)
Feb 06, 2020	270.83	270.94	269.39	270.58	3,082,581	+0.81(+0.30%)
Feb 05, 2020	267.83	269.93	267.09	269.77	3,578,763	+4.44(+1.67%)
Feb 04, 2020	265.00	266.21	264.75	265.33	3,250,514	+3.74(+1.43%)
Feb 03, 2020	261.32	263.69	261.14	261.59	3,427,709	+1.44(+0.55%)
Jan 31, 2020	264.33	264.58	259.40	260.15	5,303,843	-5.64(-2.12%)
Jan 30, 2020	263.14	266.00	262.39	265.79	3,706,003	+1.15(+0.44%)
Jan 29, 2020	266.20	266.47	264.56	264.63	2,308,266	+0.00(+0.00%)
Jan 28, 2020	263.65	265.46	263.22	264.63	3,252,538	+1.78(+0.68%)
Jan 27, 2020	262.39	264.04	261.48	262.86	4,478,692	-4.09(-1.53%)
Jan 24, 2020	269.47	269.68	265.60	266.95	3,921,756	-1.60(-0.60%)
Jan 23, 2020	267.82	268.85	266.76	268.55	2,031,715	-0.25(-0.09%)
Jan 22, 2020	269.43	269.96	268.59	268.80	2,250,847	-0.02(-0.01%)
Jan 21, 2020	269.38	270.15	268.39	268.82	4,859,482	-1.33(-0.49%)
Jan 17, 2020	270.37	270.46	269.70	270.14	2,331,124	+0.44(+0.16%)
Jan 16, 2020	268.51	269.74	268.36	269.70	2,731,587	+2.38(+0.89%)
Jan 15, 2020	266.09	268.15	266.04	267.33	2,382,815	+1.04(+0.39%)
Jan 14, 2020	265.96	267.46	265.83	266.29	2,387,354	+0.18(+0.07%)
Jan 13, 2020	265.89	266.16	265.29	266.10	1,589,344	+0.72(+0.27%)
Jan 10, 2020	266.97	267.05	265.02	265.38	3,247,283	-1.22(-0.46%)
Jan 09, 2020	266.04	266.86	265.56	266.60	1,936,674	+1.99(+0.75%)
Jan 08, 2020	262.70	265.78	262.48	264.61	3,407,358	+1.53(+0.58%)
Jan 07, 2020	263.60	264.05	262.94	263.08	1,539,351	-1.14(-0.43%)
Jan 06, 2020	261.75	264.27	261.63	264.23	1,786,745	+0.61(+0.23%)
Jan 03, 2020	262.71	264.34	262.57	263.62	3,580,614	-2.12(-0.80%)
Jan 02, 2020	263.73	265.74	263.46	265.74	4,198,362	+3.24(+1.23%)
Dec 31, 2019	261.40	262.69	261.08	262.49	1,457,899	+0.53(+0.20%)
Dec 30, 2019	263.64	263.70	261.59	261.97	2,772,805	-1.66(-0.63%)
Dec 27, 2019	264.09	264.11	263.23	263.63	2,096,647	+0.25(+0.09%)
Dec 26, 2019	262.61	263.42	262.59	263.38	1,011,846	+0.97(+0.37%)
Dec 24, 2019	262.98	262.98	262.28	262.41	664,162	-0.30(-0.11%)
Dec 23, 2019	262.71	263.01	262.54	262.71	2,785,577	+0.80(+0.31%)
Dec 20, 2019	262.18	262.46	261.78	261.90	3,951,524	+0.80(+0.31%)
Dec 19, 2019	260.36	261.18	260.29	261.11	1,977,485	+1.15(+0.44%)
Dec 18, 2019	260.49	260.60	259.90	259.96	1,735,059	-0.18(-0.07%)
Dec 17, 2019	259.94	260.69	259.69	260.13	1,849,695	+0.30(+0.12%)
Dec 16, 2019	259.70	260.79	259.70	259.83	2,306,462	+0.88(+0.34%)
Dec 13, 2019	258.79	260.33	257.93	258.95	3,341,081	+0.15(+0.06%)
Dec 12, 2019	256.57	259.72	256.32	258.80	4,103,983	+2.05(+0.80%)
Dec 11, 2019	256.21	256.92	255.78	256.76	2,093,535	+0.24(+0.09%)
Dec 10, 2019	256.73	257.14	255.76	256.52	1,532,832	-0.28(-0.11%)
Dec 09, 2019	257.42	257.68	256.74	256.79	1,314,020	-0.86(-0.33%)
Dec 06, 2019	256.51	257.88	256.45	257.66	2,927,204	+3.06(+1.20%)
Dec 05, 2019	255.05	255.05	253.48	254.59	1,582,995	+0.28(+0.11%)
Dec 04, 2019	254.26	254.96	253.90	254.31	2,100,963	+1.41(+0.56%)
Dec 03, 2019	252.82	253.01	251.16	252.89	4,177,984	-2.47(-0.97%)
Dec 02, 2019	258.35	258.38	255.36	255.36	2,772,213	-2.52(-0.98%)
Nov 29, 2019	258.21	258.45	257.79	257.89	884,403	-0.88(-0.34%)
Nov 27, 2019	258.49	258.77	257.94	258.77	1,950,525	+0.50(+0.20%)
Nov 26, 2019	258.00	258.46	257.57	258.26	1,416,592	+0.51(+0.20%)
Nov 25, 2019	256.72	257.76	256.68	257.75	1,973,104	+1.78(+0.70%)
Nov 22, 2019	255.53	256.12	254.99	255.97	1,546,453	+1.05(+0.41%)
Nov 21, 2019	255.48	255.56	254.41	254.92	1,505,723	-0.44(-0.17%)
Nov 20, 2019	255.76	256.00	254.00	255.36	2,683,936	-1.04(-0.40%)
Nov 19, 2019	257.78	257.79	255.98	256.40	2,100,812	-0.86(-0.34%)
Nov 18, 2019	256.79	257.34	256.66	257.26	1,951,594	+0.30(+0.12%)
Nov 15, 2019	255.98	256.97	255.63	256.96	2,575,099	+2.08(+0.82%)
Nov 14, 2019	254.60	255.00	253.87	254.88	1,727,343	+0.13(+0.05%)
Nov 13, 2019	253.19	255.07	253.03	254.75	2,834,603	+0.70(+0.27%)
Nov 12, 2019	254.19	254.70	253.46	254.06	1,848,895	+0.12(+0.05%)
Nov 11, 2019	252.68	254.17	252.32	253.94	1,887,202	+0.08(+0.03%)
Nov 08, 2019	253.94	254.01	252.92	253.85	1,651,037	+0.02(+0.01%)
Nov 07, 2019	253.39	254.75	253.39	253.84	3,300,345	+2.06(+0.82%)
Nov 06, 2019	251.98	252.15	251.03	251.78	1,752,711	-0.01(-0.00%)
Nov 05, 2019	252.03	252.43	251.44	251.78	1,862,299	+0.24(+0.09%)
Nov 04, 2019	251.71	252.00	251.00	251.55	1,685,941	+1.11(+0.44%)
Nov 01, 2019	249.08	250.44	248.93	250.44	3,263,001	+2.62(+1.06%)
Oct 31, 2019	248.82	248.90	246.53	247.82	3,300,669	-1.15(-0.46%)
Oct 30, 2019	248.17	249.20	247.27	248.97	2,341,034	+0.80(+0.32%)
Oct 29, 2019	247.81	248.84	247.66	248.17	3,149,310	+0.06(+0.02%)
Oct 28, 2019	248.09	248.82	247.55	248.12	1,975,823	+1.11(+0.45%)
Oct 25, 2019	245.29	247.49	245.20	247.01	1,992,443	+1.48(+0.60%)
Oct 24, 2019	246.48	246.57	244.68	245.53	2,015,466	-0.24(-0.10%)
Oct 23, 2019	245.66	246.37	244.96	245.76	1,857,287	+0.38(+0.16%)
Oct 22, 2019	245.99	246.81	245.32	245.38	2,771,113	-0.36(-0.15%)
Oct 21, 2019	245.60	245.88	245.00	245.74	1,510,279	+0.52(+0.21%)
Oct 18, 2019	247.02	251.96	245.20	245.22	2,446,159	-2.35(-0.95%)
Oct 17, 2019	247.83	248.27	246.95	247.57	2,067,958	+0.28(+0.11%)
Oct 16, 2019	247.03	247.73	246.67	247.29	2,641,884	-0.13(-0.05%)
Oct 15, 2019	246.41	248.31	246.18	247.42	3,467,928	+2.16(+0.88%)
Oct 14, 2019	245.02	246.06	244.88	245.26	1,322,032	-0.27(-0.11%)
Oct 11, 2019	245.18	247.35	245.04	245.53	4,572,063	+2.88(+1.19%)
Oct 10, 2019	241.02	243.58	240.91	242.65	2,653,777	+1.45(+0.60%)
Oct 09, 2019	241.21	241.94	240.33	241.20	2,243,648	+1.69(+0.71%)
Oct 08, 2019	240.48	241.92	239.30	239.51	4,302,852	-2.89(-1.19%)
Oct 07, 2019	242.57	244.01	241.90	242.40	2,559,035	-0.84(-0.35%)
Oct 04, 2019	240.70	243.42	240.55	243.25	3,527,095	+3.34(+1.39%)
Oct 03, 2019	238.35	239.92	235.66	239.90	6,208,158	+1.18(+0.49%)
Oct 02, 2019	241.78	241.78	237.67	238.72	7,681,833	-4.38(-1.80%)
Oct 01, 2019	247.00	247.49	243.05	243.10	3,896,921	-3.37(-1.37%)
Sep 30, 2019	245.85	247.06	245.85	246.47	2,327,372	+1.09(+0.44%)
Sep 27, 2019	246.83	247.19	244.47	245.38	3,464,514	-0.81(-0.33%)
Sep 26, 2019	247.23	247.23	245.30	246.19	2,628,397	-0.64(-0.26%)
Sep 25, 2019	245.75	247.34	244.86	246.83	3,728,062	+1.47(+0.60%)
Sep 24, 2019	247.60	247.78	244.36	245.36	4,086,399	-1.27(-0.52%)
Sep 23, 2019	245.62	247.19	245.45	246.63	2,086,376	+0.10(+0.04%)
Sep 20, 2019	248.49	248.83	246.39	246.53	4,456,950	-1.39(-0.56%)
Sep 19, 2019	248.89	249.55	247.66	247.93	3,578,113	-0.50(-0.20%)
Sep 18, 2019	247.76	248.57	246.16	248.43	3,345,649	+0.37(+0.15%)
Sep 17, 2019	247.17	248.07	246.97	248.06	1,929,918	+0.36(+0.14%)
Sep 16, 2019	248.09	248.65	247.36	247.70	4,461,726	-1.31(-0.52%)
Sep 13, 2019	249.39	249.63	248.88	249.00	2,389,421	+0.26(+0.10%)
Sep 12, 2019	249.02	249.77	247.96	248.75	3,581,937	+0.58(+0.23%)
Sep 11, 2019	246.37	248.21	245.92	248.17	2,061,405	+2.10(+0.85%)
Sep 10, 2019	245.24	246.10	244.39	246.07	2,905,206	+0.54(+0.22%)
Sep 09, 2019	245.58	246.09	244.83	245.53	2,455,263	+0.44(+0.18%)
Sep 06, 2019	244.87	245.66	244.26	245.09	2,704,383	+0.59(+0.24%)
Sep 05, 2019	243.64	245.45	243.62	244.51	3,964,195	+3.42(+1.42%)
Sep 04, 2019	240.76	241.10	240.03	241.09	2,157,428	+2.29(+0.96%)
Sep 03, 2019	239.39	239.50	237.52	238.79	3,377,150	-2.48(-1.03%)
Aug 30, 2019	242.31	242.43	240.39	241.27	2,674,824	+0.21(+0.09%)
Aug 29, 2019	240.18	241.37	239.32	241.06	4,096,341	+3.21(+1.35%)
Aug 28, 2019	234.77	237.91	234.15	237.85	3,002,740	+2.37(+1.00%)
Aug 27, 2019	237.96	238.01	234.97	235.49	3,371,801	-1.19(-0.50%)
Aug 26, 2019	236.58	236.97	234.92	236.67	3,444,133	+2.57(+1.10%)
Aug 23, 2019	238.66	240.41	232.97	234.11	6,892,712	-5.73(-2.39%)
Aug 22, 2019	239.97	240.99	238.36	239.83	2,550,166	+0.49(+0.20%)
Aug 21, 2019	239.17	239.93	238.86	239.35	2,366,738	+2.14(+0.90%)
Aug 20, 2019	238.42	238.92	237.01	237.21	2,166,612	-1.51(-0.63%)
Aug 19, 2019	239.36	239.55	238.24	238.72	2,224,228	+2.25(+0.95%)
Aug 16, 2019	235.11	236.81	234.64	236.47	3,008,726	+2.92(+1.25%)
Aug 15, 2019	233.45	234.09	231.34	233.56	4,432,730	+1.17(+0.50%)
Aug 14, 2019	236.12	236.62	232.37	232.39	6,746,569	-7.37(-3.07%)
Aug 13, 2019	236.02	241.09	235.62	239.76	4,753,961	+3.40(+1.44%)
Aug 12, 2019	238.16	238.85	235.56	236.36	3,079,041	-3.41(-1.42%)
Aug 09, 2019	240.00	240.92	238.01	239.77	4,141,405	-0.87(-0.36%)
Aug 08, 2019	238.20	240.63	237.40	240.63	3,986,954	+3.54(+1.49%)
Aug 07, 2019	234.26	237.50	231.73	237.09	5,583,703	-0.04(-0.02%)
Aug 06, 2019	235.55	237.20	234.18	237.13	5,476,269	+2.91(+1.24%)
Aug 05, 2019	237.77	237.92	232.43	234.23	7,220,519	-7.02(-2.91%)
Aug 02, 2019	241.62	242.12	239.09	241.25	6,247,123	-0.87(-0.36%)
Aug 01, 2019	244.91	247.54	241.79	242.12	7,930,693	-2.51(-1.03%)
Jul 31, 2019	248.08	248.42	243.34	244.63	5,551,823	-3.09(-1.25%)
Jul 30, 2019	246.97	247.94	246.55	247.72	1,837,741	-0.20(-0.08%)
Jul 29, 2019	247.68	248.42	247.52	247.92	1,477,731	+0.25(+0.10%)
Jul 26, 2019	247.49	247.85	246.99	247.68	1,900,238	+0.43(+0.17%)
Jul 25, 2019	248.24	248.33	246.46	247.25	2,577,901	-1.11(-0.45%)
Jul 24, 2019	248.03	248.58	247.65	248.36	2,582,304	-0.67(-0.27%)
Jul 23, 2019	248.52	249.27	247.76	249.03	1,890,270	+1.55(+0.63%)
Jul 22, 2019	247.59	247.95	246.71	247.49	1,781,980	+0.18(+0.07%)
Jul 19, 2019	248.88	249.03	247.22	247.30	2,595,046	-0.54(-0.22%)
Jul 18, 2019	247.29	248.28	246.46	247.85	2,330,549	-0.01(-0.00%)
Jul 17, 2019	248.82	248.92	247.76	247.85	1,700,988	-1.04(-0.42%)
Jul 16, 2019	249.07	249.41	248.42	248.89	1,949,694	-0.16(-0.07%)
Jul 15, 2019	249.01	249.06	248.47	249.06	2,882,465	+0.19(+0.08%)
Jul 12, 2019	247.29	248.87	247.24	248.87	2,648,699	+2.25(+0.91%)
Jul 11, 2019	245.47	246.62	245.08	246.62	2,455,515	+2.03(+0.83%)
Jul 10, 2019	244.72	245.67	244.11	244.59	2,172,679	+0.75(+0.31%)
Jul 09, 2019	242.79	244.07	242.77	243.83	1,545,329	-0.18(-0.07%)
Jul 08, 2019	243.87	244.35	243.48	244.01	1,563,988	-1.10(-0.45%)
Jul 05, 2019	244.61	245.31	243.34	245.12	2,369,559	-0.26(-0.11%)
Jul 03, 2019	244.27	245.42	244.21	245.38	1,387,241	+1.73(+0.71%)
Jul 02, 2019	243.02	243.71	242.27	243.65	3,049,151	+0.63(+0.26%)
Jul 01, 2019	244.37	244.64	242.14	243.02	4,368,280	+1.02(+0.42%)
Jun 28, 2019	242.08	242.38	241.29	242.00	2,390,651	+0.64(+0.26%)
Jun 27, 2019	241.64	242.06	240.77	241.37	2,185,762	-0.06(-0.03%)
Jun 26, 2019	242.25	242.59	241.42	241.43	2,352,271	-0.04(-0.01%)
Jun 25, 2019	243.40	243.41	241.35	241.47	7,946,522	-1.74(-0.72%)
Jun 24, 2019	243.35	243.88	243.14	243.20	1,816,544	+0.06(+0.03%)
Jun 21, 2019	243.31	244.83	242.96	243.14	4,885,005	-0.31(-0.13%)
Jun 20, 2019	243.43	243.83	241.47	243.45	3,818,456	+2.29(+0.95%)
Jun 19, 2019	241.02	241.75	240.32	241.16	4,310,107	+0.21(+0.09%)
Jun 18, 2019	239.05	241.38	238.78	240.96	6,767,548	+3.32(+1.39%)
Jun 17, 2019	237.60	238.09	237.00	237.64	1,451,872	+0.15(+0.06%)
Jun 14, 2019	237.24	238.05	236.50	237.49	2,489,615	-0.05(-0.02%)
Jun 13, 2019	237.33	237.82	236.45	237.53	2,072,589	+1.01(+0.43%)
Jun 12, 2019	236.84	237.26	236.10	236.52	1,899,614	-0.39(-0.17%)
Jun 11, 2019	238.53	238.72	233.34	236.91	3,074,211	-0.10(-0.04%)
Jun 10, 2019	237.82	238.38	236.97	237.01	3,849,438	+0.67(+0.28%)
Jun 07, 2019	234.72	237.13	234.66	236.34	3,441,018	+2.30(+0.98%)
Jun 06, 2019	232.59	234.62	232.06	234.04	3,078,799	+1.81(+0.78%)
Jun 05, 2019	231.77	232.30	230.73	232.24	3,074,828	+1.89(+0.82%)
Jun 04, 2019	227.70	230.39	227.50	230.35	4,179,197	+4.68(+2.07%)
Jun 03, 2019	225.53	226.68	224.34	225.67	6,030,429	+0.25(+0.11%)
May 31, 2019	226.48	227.10	225.42	225.42	5,385,780	-3.31(-1.45%)
May 30, 2019	228.65	229.16	227.78	228.73	3,790,236	+0.54(+0.24%)
May 29, 2019	228.92	229.10	226.56	228.19	5,714,814	-2.00(-0.87%)
May 28, 2019	232.59	233.58	230.18	230.18	5,043,273	-2.36(-1.02%)
May 24, 2019	232.67	233.10	231.59	232.54	2,433,676	+1.17(+0.51%)
May 23, 2019	231.87	231.89	230.01	231.37	4,768,827	-2.56(-1.09%)
May 22, 2019	234.22	235.08	233.82	233.94	3,240,272	-1.06(-0.45%)
May 21, 2019	234.48	235.10	234.01	235.00	2,614,609	+1.91(+0.82%)
May 20, 2019	232.67	233.76	232.02	233.09	2,876,565	-0.70(-0.30%)
May 17, 2019	232.81	235.56	232.67	233.79	4,022,432	-0.98(-0.42%)
May 16, 2019	233.72	235.60	233.58	234.77	4,293,554	+2.03(+0.87%)
May 15, 2019	230.25	233.38	229.86	232.74	4,581,146	+1.01(+0.43%)
May 14, 2019	230.46	233.02	230.31	231.73	4,751,912	+2.12(+0.92%)
May 13, 2019	230.70	231.63	228.81	229.61	6,982,626	-5.84(-2.48%)
May 10, 2019	233.34	236.02	231.03	235.46	6,023,006	+1.34(+0.57%)
May 09, 2019	233.48	234.70	231.33	234.12	7,917,577	-1.10(-0.47%)
May 08, 2019	234.99	236.53	234.45	235.22	4,541,243	+0.13(+0.05%)
May 07, 2019	237.32	237.78	233.54	235.09	7,459,777	-4.30(-1.80%)
May 06, 2019	235.84	239.79	235.60	239.40	3,622,738	-0.63(-0.26%)
May 03, 2019	239.44	240.28	238.79	240.03	2,386,086	+1.89(+0.79%)
May 02, 2019	238.93	239.56	237.05	238.14	4,040,209	-1.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.