Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.02	43.93	42.76	43.93	3,630,300	-0.31(-0.70%)
Feb 27, 2020	44.79	45.32	44.21	44.24	1,358,169	-1.35(-2.96%)
Feb 26, 2020	45.97	46.19	45.52	45.59	1,279,265	+0.07(+0.15%)
Feb 25, 2020	46.43	46.51	45.40	45.52	2,138,357	-0.84(-1.81%)
Feb 24, 2020	46.39	46.64	46.33	46.36	1,036,416	-1.84(-3.82%)
Feb 21, 2020	48.17	48.33	48.08	48.20	445,600	-0.24(-0.50%)
Feb 20, 2020	48.57	48.65	48.21	48.44	543,745	-0.22(-0.45%)
Feb 19, 2020	48.69	48.82	48.65	48.66	250,065	+0.00(+0.00%)
Feb 18, 2020	48.63	48.74	48.52	48.66	344,747	-0.32(-0.65%)
Feb 14, 2020	49.04	49.11	48.84	48.98	452,900	-0.04(-0.08%)
Feb 13, 2020	48.95	49.16	48.92	49.02	497,513	-0.39(-0.79%)
Feb 12, 2020	49.40	49.46	49.34	49.41	411,130	+0.28(+0.57%)
Feb 11, 2020	49.10	49.25	49.06	49.13	392,731	+0.35(+0.72%)
Feb 10, 2020	48.62	48.78	48.59	48.78	424,475	+0.05(+0.10%)
Feb 07, 2020	48.86	49.00	48.68	48.73	484,200	-0.44(-0.89%)
Feb 06, 2020	49.17	49.24	49.08	49.17	851,907	+0.20(+0.41%)
Feb 05, 2020	48.96	49.02	48.83	48.97	486,419	+0.47(+0.97%)
Feb 04, 2020	48.45	48.59	48.44	48.50	580,448	+0.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.