US Consumer Goods Ishares ETF (NY: IYK )

67.71 +0.17 (+0.25%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 124.55 124.86 122.83 123.15 30,694 -1.43(-1.15%)
Jan 30, 2020 123.51 124.58 123.51 124.58 14,095 +1.23(+1.00%)
Jan 29, 2020 123.89 123.89 123.33 123.34 7,089 -0.29(-0.24%)
Jan 28, 2020 123.51 124.02 123.46 123.63 13,439 +0.44(+0.35%)
Jan 27, 2020 122.53 123.70 122.33 123.20 10,191 -1.05(-0.85%)
Jan 24, 2020 125.67 125.72 123.87 124.25 12,889 -1.04(-0.83%)
Jan 23, 2020 124.96 125.36 124.58 125.28 8,467 -0.35(-0.28%)
Jan 22, 2020 125.92 125.99 125.47 125.64 6,997 +0.32(+0.26%)
Jan 21, 2020 125.09 125.33 124.62 125.32 15,767 +0.29(+0.23%)
Jan 17, 2020 124.97 125.04 124.85 125.03 6,881 +0.36(+0.29%)
Jan 16, 2020 124.23 124.67 124.23 124.67 19,584 +0.57(+0.46%)
Jan 15, 2020 123.60 124.48 123.60 124.10 8,355 +0.60(+0.49%)
Jan 14, 2020 123.43 123.74 123.28 123.50 12,048 +0.29(+0.23%)
Jan 13, 2020 122.08 123.21 122.08 123.21 18,744 +1.39(+1.14%)
Jan 10, 2020 122.19 122.28 121.72 121.82 12,452 -0.21(-0.17%)
Jan 09, 2020 121.96 122.15 121.68 122.03 7,333 +0.39(+0.32%)
Jan 08, 2020 121.39 122.17 121.19 121.64 8,663 +0.66(+0.54%)
Jan 07, 2020 121.45 121.52 120.93 120.98 13,259 -0.60(-0.49%)
Jan 06, 2020 120.80 121.58 120.80 121.58 30,612 +0.27(+0.22%)
Jan 03, 2020 120.50 121.59 120.50 121.31 68,489 -0.31(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.