Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	111.73	114.48	110.53	114.48	73,469	-1.49(-1.29%)
Feb 27, 2020	119.53	120.29	115.98	115.98	56,136	-5.35(-4.41%)
Feb 26, 2020	122.34	123.79	121.33	121.33	15,745	-0.79(-0.64%)
Feb 25, 2020	125.41	125.61	121.90	122.11	23,928	-3.14(-2.51%)
Feb 24, 2020	126.41	126.65	125.10	125.25	37,665	-3.85(-2.98%)
Feb 21, 2020	128.98	129.24	128.95	129.10	8,630	-0.50(-0.38%)
Feb 20, 2020	129.26	129.59	128.52	129.59	9,908	+0.10(+0.08%)
Feb 19, 2020	129.77	130.03	129.49	129.49	7,570	+0.64(+0.50%)
Feb 18, 2020	129.20	129.36	128.54	128.85	7,748	-0.36(-0.28%)
Feb 14, 2020	129.08	129.21	128.96	129.21	2,912	+0.23(+0.18%)
Feb 13, 2020	128.04	129.34	127.97	128.98	7,031	+0.59(+0.46%)
Feb 12, 2020	128.78	128.78	128.33	128.40	5,319	+0.18(+0.14%)
Feb 11, 2020	128.39	128.71	128.15	128.22	6,716	+0.00(+0.00%)
Feb 10, 2020	128.19	128.30	127.86	128.21	9,624	+0.73(+0.57%)
Feb 07, 2020	127.46	127.70	127.28	127.49	15,859	-0.26(-0.20%)
Feb 06, 2020	127.75	128.33	127.65	127.75	46,780	+0.31(+0.24%)
Feb 05, 2020	128.07	128.07	127.16	127.44	19,599	-0.50(-0.39%)
Feb 04, 2020	128.09	128.89	127.73	127.94	39,939	+1.93(+1.53%)
Feb 03, 2020	125.50	126.48	125.50	126.02	56,377	+1.33(+1.06%)
Jan 31, 2020	126.11	126.42	124.36	124.69	30,315	-1.45(-1.15%)
Jan 30, 2020	125.05	126.14	125.05	126.14	13,921	+1.25(+1.00%)
Jan 29, 2020	125.44	125.44	124.87	124.89	7,001	-0.30(-0.24%)
Jan 28, 2020	125.05	125.57	125.00	125.18	13,273	+0.44(+0.35%)
Jan 27, 2020	124.07	125.25	123.86	124.74	10,065	-1.06(-0.84%)
Jan 24, 2020	127.24	127.29	125.42	125.80	12,730	-1.05(-0.83%)
Jan 23, 2020	126.52	126.92	126.14	126.85	8,363	-0.36(-0.28%)
Jan 22, 2020	127.50	127.56	127.04	127.21	6,911	+0.32(+0.26%)
Jan 21, 2020	126.65	126.90	126.18	126.89	15,573	+0.30(+0.23%)
Jan 17, 2020	126.53	126.60	126.42	126.59	6,796	+0.36(+0.29%)
Jan 16, 2020	125.78	126.23	125.78	126.23	19,342	+0.57(+0.46%)
Jan 15, 2020	125.14	126.03	125.14	125.65	8,252	+0.61(+0.49%)
Jan 14, 2020	124.98	125.28	124.82	125.05	11,899	+0.29(+0.23%)
Jan 13, 2020	123.61	124.75	123.61	124.75	18,512	+1.41(+1.14%)
Jan 10, 2020	123.72	123.81	123.24	123.34	12,298	-0.21(-0.17%)
Jan 09, 2020	123.48	123.68	123.20	123.55	7,243	+0.39(+0.32%)
Jan 08, 2020	122.91	123.70	122.70	123.16	8,556	+0.67(+0.55%)
Jan 07, 2020	122.97	123.04	122.45	122.49	13,096	-0.61(-0.49%)
Jan 06, 2020	122.31	123.10	122.31	123.10	30,234	+0.27(+0.22%)
Jan 03, 2020	122.01	123.11	122.01	122.83	67,643	-0.31(-0.25%)
Jan 02, 2020	123.79	123.79	122.58	123.14	223,136	-0.31(-0.25%)
Dec 31, 2019	123.05	123.51	123.05	123.45	13,809	+0.15(+0.12%)
Dec 30, 2019	123.88	123.88	123.18	123.30	4,313	-0.72(-0.58%)
Dec 27, 2019	123.86	124.06	123.82	124.02	4,315	+0.53(+0.43%)
Dec 26, 2019	123.47	123.74	123.32	123.50	2,178	+0.11(+0.09%)
Dec 24, 2019	123.32	123.52	123.32	123.39	2,804	+0.14(+0.12%)
Dec 23, 2019	123.81	123.94	123.24	123.25	15,643	-0.18(-0.15%)
Dec 20, 2019	123.22	123.97	123.22	123.43	15,751	+0.58(+0.48%)
Dec 19, 2019	122.66	122.84	122.46	122.84	7,750	+0.53(+0.43%)
Dec 18, 2019	122.11	122.33	121.98	122.31	3,423	+0.37(+0.30%)
Dec 17, 2019	121.99	122.20	121.69	121.95	6,504	-0.05(-0.04%)
Dec 16, 2019	121.88	122.30	121.88	122.00	7,617	+0.65(+0.54%)
Dec 13, 2019	120.81	121.41	120.78	121.35	9,446	+0.22(+0.18%)
Dec 12, 2019	120.74	121.64	120.71	121.13	14,299	+0.44(+0.37%)
Dec 11, 2019	120.65	120.84	120.51	120.69	5,860	+0.39(+0.33%)
Dec 10, 2019	120.57	120.61	120.22	120.30	4,174	-0.33(-0.27%)
Dec 09, 2019	120.41	120.84	120.41	120.62	6,534	+0.21(+0.17%)
Dec 06, 2019	120.56	120.79	120.41	120.41	3,474	+0.57(+0.48%)
Dec 05, 2019	119.65	120.01	119.25	119.84	9,240	+0.36(+0.30%)
Dec 04, 2019	118.86	119.54	118.86	119.48	9,808	+0.95(+0.80%)
Dec 03, 2019	118.51	118.53	118.02	118.53	12,567	-0.52(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.