US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 116.33 118.27 116.33 117.87 33,194 +1.62(+1.39%)
Jun 29, 2020 114.69 116.25 114.69 116.25 8,318 +2.33(+2.04%)
Jun 26, 2020 116.71 116.71 113.66 113.92 17,422 -2.66(-2.28%)
Jun 25, 2020 115.00 116.58 115.00 116.58 8,314 +0.96(+0.83%)
Jun 24, 2020 117.33 117.33 115.22 115.62 66,247 -2.54(-2.15%)
Jun 23, 2020 118.82 119.20 118.10 118.16 82,562 +0.19(+0.16%)
Jun 22, 2020 117.93 118.15 117.32 117.97 177,636 -0.16(-0.13%)
Jun 19, 2020 120.79 120.79 118.02 118.13 16,123 -0.94(-0.79%)
Jun 18, 2020 118.24 119.42 118.24 119.07 12,463 +0.45(+0.38%)
Jun 17, 2020 119.16 119.48 118.39 118.62 15,908 -0.25(-0.21%)
Jun 16, 2020 120.13 120.13 117.43 118.88 43,296 +1.84(+1.57%)
Jun 15, 2020 113.00 117.04 113.00 117.04 8,956 +1.96(+1.71%)
Jun 12, 2020 117.23 117.23 113.73 115.07 24,217 +0.46(+0.40%)
Jun 11, 2020 117.77 118.38 114.09 114.61 28,025 -5.98(-4.96%)
Jun 10, 2020 120.86 121.14 120.20 120.59 24,702 +0.23(+0.19%)
Jun 09, 2020 120.77 120.77 119.70 120.36 157,155 -1.60(-1.31%)
Jun 08, 2020 120.72 121.96 120.58 121.96 114,377 +2.05(+1.71%)
Jun 05, 2020 119.40 120.21 119.00 119.91 9,882 +2.46(+2.09%)
Jun 04, 2020 117.69 118.29 116.73 117.45 11,272 -0.81(-0.68%)
Jun 03, 2020 117.38 118.61 117.38 118.26 58,539 +1.30(+1.11%)
Jun 02, 2020 116.62 117.01 116.29 116.96 77,803 +0.45(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.