Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	112.62	112.63	110.90	111.55	19,507	-1.56(-1.38%)
Apr 29, 2020	113.90	114.12	112.77	113.11	12,756	+0.70(+0.62%)
Apr 28, 2020	113.50	113.50	112.06	112.41	16,657	+0.78(+0.70%)
Apr 27, 2020	110.84	111.92	110.44	111.63	15,876	+1.90(+1.73%)
Apr 24, 2020	108.86	109.94	108.74	109.72	12,334	+1.34(+1.24%)
Apr 23, 2020	109.36	109.78	108.30	108.38	9,282	-0.55(-0.50%)
Apr 22, 2020	109.33	109.33	108.18	108.93	6,274	+1.33(+1.24%)
Apr 21, 2020	108.30	109.13	107.53	107.60	20,750	-3.16(-2.85%)
Apr 20, 2020	111.55	112.49	110.76	110.76	10,252	-2.19(-1.94%)
Apr 17, 2020	112.77	113.19	111.62	112.95	25,313	+2.49(+2.25%)
Apr 16, 2020	110.25	110.88	109.05	110.46	21,653	+0.31(+0.28%)
Apr 15, 2020	110.02	110.62	109.25	110.15	46,913	-1.80(-1.61%)
Apr 14, 2020	109.71	112.14	109.71	111.95	20,387	+4.38(+4.07%)
Apr 13, 2020	108.36	108.36	106.54	107.57	23,352	-1.07(-0.99%)
Apr 09, 2020	108.77	110.36	108.23	108.64	82,803	+1.61(+1.51%)
Apr 08, 2020	105.48	107.51	104.93	107.03	95,710	+2.41(+2.30%)
Apr 07, 2020	107.67	107.86	104.63	104.63	45,988	+0.09(+0.09%)
Apr 06, 2020	103.50	105.28	102.16	104.53	27,994	+4.63(+4.64%)
Apr 03, 2020	99.49	100.71	98.53	99.90	18,877	+0.41(+0.41%)
Apr 02, 2020	96.44	99.70	96.44	99.49	87,387	+1.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.