Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.44	29.48	29.41	29.45	5,931,383	+0.05(+0.16%)
Feb 27, 2020	29.39	29.44	29.39	29.40	4,074,193	+0.00(+0.00%)
Feb 26, 2020	29.38	29.41	29.38	29.40	1,741,487	+0.01(+0.03%)
Feb 25, 2020	29.38	29.42	29.37	29.39	4,335,187	+0.03(+0.10%)
Feb 24, 2020	29.37	29.39	29.36	29.36	1,071,132	+0.02(+0.06%)
Feb 21, 2020	29.34	29.37	29.33	29.34	1,063,118	+0.02(+0.06%)
Feb 20, 2020	29.31	29.34	29.31	29.32	937,608	+0.00(+0.00%)
Feb 19, 2020	29.31	29.32	29.30	29.32	1,195,354	+0.00(+0.00%)
Feb 18, 2020	29.34	29.34	29.31	29.32	923,841	+0.02(+0.06%)
Feb 14, 2020	29.30	29.31	29.30	29.30	683,237	+0.00(+0.00%)
Feb 13, 2020	29.29	29.31	29.29	29.30	871,291	+0.00(+0.00%)
Feb 12, 2020	29.30	29.31	29.28	29.30	907,615	+0.01(+0.03%)
Feb 11, 2020	29.32	29.32	29.29	29.29	1,011,971	-0.02(-0.06%)
Feb 10, 2020	29.33	29.33	29.30	29.31	676,186	+0.01(+0.03%)
Feb 07, 2020	29.30	29.30	29.27	29.30	3,298,391	+0.02(+0.06%)
Feb 06, 2020	29.28	29.28	29.27	29.28	857,921	+0.00(+0.00%)
Feb 05, 2020	29.27	29.29	29.27	29.28	1,038,122	+0.00(+0.00%)
Feb 04, 2020	29.28	29.30	29.27	29.28	935,196	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.