SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.35 31.37 31.32 31.34 1,892,517 +0.02(+0.06%)
Jun 29, 2020 31.35 31.35 31.32 31.32 1,128,612 -0.01(-0.03%)
Jun 26, 2020 31.33 31.34 31.30 31.33 1,278,300 +0.01(+0.03%)
Jun 25, 2020 31.34 31.34 31.29 31.32 1,311,414 +0.00(+0.00%)
Jun 24, 2020 31.34 31.35 31.29 31.32 1,704,140 +0.00(+0.00%)
Jun 23, 2020 31.33 31.35 31.30 31.32 1,106,395 -0.01(-0.03%)
Jun 22, 2020 31.28 31.33 31.28 31.33 1,016,312 +0.02(+0.06%)
Jun 19, 2020 31.34 31.34 31.30 31.31 1,048,100 +0.00(+0.00%)
Jun 18, 2020 31.28 31.32 31.28 31.31 1,175,985 -0.01(-0.03%)
Jun 17, 2020 31.38 31.38 31.28 31.32 1,403,755 -0.02(-0.06%)
Jun 16, 2020 31.34 31.40 31.30 31.34 3,449,627 +0.02(+0.06%)
Jun 15, 2020 31.20 31.36 31.17 31.32 3,441,915 +0.13(+0.42%)
Jun 12, 2020 31.17 31.23 31.16 31.19 3,808,000 +0.02(+0.06%)
Jun 11, 2020 31.28 31.30 31.17 31.17 1,330,185 -0.11(-0.35%)
Jun 10, 2020 31.24 31.30 31.23 31.28 1,402,091 +0.05(+0.16%)
Jun 09, 2020 31.27 31.27 31.23 31.23 2,458,159 +0.00(+0.00%)
Jun 08, 2020 31.27 31.28 31.23 31.23 1,620,138 +0.00(+0.00%)
Jun 05, 2020 31.26 31.27 31.23 31.23 2,918,500 +0.03(+0.10%)
Jun 04, 2020 31.25 31.26 31.15 31.20 2,074,877 +0.00(+0.00%)
Jun 03, 2020 31.22 31.26 31.20 31.20 1,606,276 +0.00(+0.00%)
Jun 02, 2020 31.24 31.24 31.20 31.20 1,787,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.