Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.94	27.98	27.94	27.98	882,136	+0.05(+0.19%)
Jan 30, 2020	27.94	27.94	27.92	27.93	822,165	+0.00(+0.00%)
Jan 29, 2020	27.91	27.94	27.90	27.93	2,770,770	+0.03(+0.10%)
Jan 28, 2020	27.91	27.92	27.90	27.90	2,867,540	+0.01(+0.03%)
Jan 27, 2020	27.92	27.92	27.89	27.89	1,931,533	-0.01(-0.03%)
Jan 24, 2020	27.90	27.90	27.88	27.90	3,484,423	+0.00(+0.00%)
Jan 23, 2020	27.89	27.94	27.88	27.90	6,657,142	+0.02(+0.06%)
Jan 22, 2020	27.88	27.88	27.87	27.88	2,318,018	+0.00(+0.00%)
Jan 21, 2020	27.85	27.89	27.85	27.88	3,880,250	+0.05(+0.16%)
Jan 17, 2020	27.85	27.85	27.84	27.84	1,152,198	-0.02(-0.06%)
Jan 16, 2020	27.85	27.85	27.83	27.85	2,739,153	+0.03(+0.10%)
Jan 15, 2020	27.85	27.85	27.83	27.83	1,332,402	-0.01(-0.03%)
Jan 14, 2020	27.84	27.85	27.83	27.84	1,133,467	+0.00(+0.00%)
Jan 13, 2020	27.85	27.85	27.83	27.84	1,512,779	-0.01(-0.03%)
Jan 10, 2020	27.84	27.85	27.83	27.85	1,223,040	+0.01(+0.03%)
Jan 09, 2020	27.80	27.84	27.80	27.84	2,095,424	+0.01(+0.03%)
Jan 08, 2020	27.85	27.85	27.82	27.83	740,809	+0.01(+0.03%)
Jan 07, 2020	27.82	27.85	27.82	27.82	2,000,916	-0.02(-0.07%)
Jan 06, 2020	27.82	27.84	27.82	27.84	1,463,584	+0.00(+0.00%)
Jan 03, 2020	27.83	27.84	27.81	27.84	944,885	+0.02(+0.07%)
Jan 02, 2020	27.83	27.83	27.81	27.82	969,565	+0.00(+0.00%)
Dec 31, 2019	27.81	27.82	27.79	27.82	1,224,149	+0.03(+0.10%)
Dec 30, 2019	27.79	27.81	27.78	27.79	1,141,051	+0.00(+0.00%)
Dec 27, 2019	27.78	27.80	27.76	27.79	665,953	+0.02(+0.07%)
Dec 26, 2019	27.78	27.78	27.75	27.77	724,896	+0.01(+0.03%)
Dec 24, 2019	27.75	27.76	27.74	27.76	320,615	+0.01(+0.03%)
Dec 23, 2019	27.75	27.76	27.73	27.75	1,248,760	+0.00(+0.00%)
Dec 20, 2019	27.75	27.75	27.74	27.75	1,743,098	-0.01(-0.04%)
Dec 19, 2019	27.75	27.77	27.75	27.77	858,409	+0.02(+0.06%)
Dec 18, 2019	27.74	27.75	27.73	27.75	1,396,929	+0.00(+0.00%)
Dec 17, 2019	27.73	27.75	27.73	27.75	596,093	+0.02(+0.06%)
Dec 16, 2019	27.75	27.75	27.73	27.73	1,138,302	-0.02(-0.06%)
Dec 13, 2019	27.72	27.75	27.72	27.75	968,142	+0.05(+0.16%)
Dec 12, 2019	27.72	27.74	27.70	27.70	693,536	-0.02(-0.06%)
Dec 11, 2019	27.72	27.73	27.71	27.72	929,480	+0.00(+0.00%)
Dec 10, 2019	27.73	27.73	27.70	27.72	1,805,020	+0.01(+0.03%)
Dec 09, 2019	27.71	27.74	27.71	27.71	2,363,888	-0.01(-0.03%)
Dec 06, 2019	27.72	27.73	27.70	27.72	1,058,802	+0.00(+0.00%)
Dec 05, 2019	27.74	27.74	27.72	27.72	1,427,245	-0.04(-0.13%)
Dec 04, 2019	27.74	27.76	27.72	27.76	1,024,056	+0.01(+0.03%)
Dec 03, 2019	27.74	27.76	27.73	27.75	1,138,162	+0.05(+0.16%)
Dec 02, 2019	27.72	27.72	27.70	27.70	742,018	-0.00(-0.01%)
Nov 29, 2019	27.71	27.72	27.70	27.71	1,338,949	+0.00(+0.00%)
Nov 27, 2019	27.71	27.72	27.69	27.71	701,041	+0.00(+0.00%)
Nov 26, 2019	27.72	27.73	27.71	27.71	1,111,812	+0.00(+0.00%)
Nov 25, 2019	27.70	27.72	27.70	27.71	737,954	+0.01(+0.03%)
Nov 22, 2019	27.72	27.72	27.69	27.70	717,854	-0.01(-0.03%)
Nov 21, 2019	27.72	27.72	27.70	27.71	602,484	-0.02(-0.06%)
Nov 20, 2019	27.72	27.73	27.71	27.72	973,576	+0.02(+0.06%)
Nov 19, 2019	27.71	27.71	27.70	27.71	637,299	+0.01(+0.03%)
Nov 18, 2019	27.69	27.72	27.69	27.70	853,742	+0.00(+0.00%)
Nov 15, 2019	27.70	27.70	27.68	27.70	719,079	+0.00(+0.00%)
Nov 14, 2019	27.68	27.72	27.68	27.70	1,096,025	+0.01(+0.03%)
Nov 13, 2019	27.68	27.69	27.67	27.69	797,944	+0.02(+0.07%)
Nov 12, 2019	27.67	27.67	27.64	27.67	712,081	+0.02(+0.06%)
Nov 11, 2019	27.63	27.66	27.63	27.65	461,347	-0.01(-0.03%)
Nov 08, 2019	27.66	27.67	27.64	27.66	854,923	+0.02(+0.06%)
Nov 07, 2019	27.68	27.68	27.63	27.64	644,796	-0.03(-0.10%)
Nov 06, 2019	27.65	27.69	27.65	27.67	1,669,451	+0.02(+0.06%)
Nov 05, 2019	27.68	27.68	27.64	27.65	962,756	-0.01(-0.03%)
Nov 04, 2019	27.69	27.69	27.66	27.66	1,266,841	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.