Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.73	113.93	106.98	112.69	242,639	+5.71(+5.34%)
Nov 27, 2020	108.22	108.97	106.73	106.98	84,311	-1.74(-1.60%)
Nov 25, 2020	108.22	111.20	107.48	108.72	220,315	+1.74(+1.62%)
Nov 24, 2020	108.97	110.95	105.00	106.98	369,749	-6.95(-6.10%)
Nov 23, 2020	116.66	117.91	111.45	113.93	346,467	-6.45(-5.36%)
Nov 20, 2020	122.37	123.86	119.64	120.39	178,224	-0.75(-0.62%)
Nov 19, 2020	124.11	125.60	120.39	121.13	234,426	-2.73(-2.20%)
Nov 18, 2020	118.15	123.86	116.17	123.86	297,963	+3.97(+3.31%)
Nov 17, 2020	123.86	127.09	117.91	119.89	291,067	-0.74(-0.62%)
Nov 16, 2020	123.12	125.35	120.14	120.64	286,062	-9.18(-7.08%)
Nov 13, 2020	134.78	135.28	128.08	129.82	344,080	-9.18(-6.61%)
Nov 12, 2020	135.03	141.98	133.79	139.00	325,061	+6.70(+5.07%)
Nov 11, 2020	130.32	136.27	130.32	132.30	180,601	+0.50(+0.38%)
Nov 10, 2020	136.03	139.25	130.56	131.81	310,241	-8.19(-5.85%)
Nov 09, 2020	121.63	140.49	120.88	140.00	494,185	-17.38(-11.04%)
Nov 06, 2020	151.66	158.12	151.41	157.37	193,085	+3.97(+2.59%)
Nov 05, 2020	162.34	162.59	151.41	153.40	321,100	-14.15(-8.44%)
Nov 04, 2020	175.99	175.99	161.59	167.55	371,309	-0.25(-0.15%)
Nov 03, 2020	174.75	175.99	164.82	167.80	335,069	-15.89(-8.65%)
Nov 02, 2020	188.40	192.12	183.68	183.68	251,999	-10.92(-5.61%)
Oct 30, 2020	190.14	200.56	186.66	194.60	358,809	+7.45(+3.98%)
Oct 29, 2020	195.85	200.07	184.68	187.16	305,366	-6.95(-3.58%)
Oct 28, 2020	189.89	194.85	186.91	194.11	374,657	+16.63(+9.37%)
Oct 27, 2020	173.26	178.47	171.54	177.48	187,828	+4.47(+2.58%)
Oct 26, 2020	168.79	179.71	167.80	173.01	265,499	+10.67(+6.57%)
Oct 23, 2020	162.59	168.28	161.84	162.34	155,909	-2.98(-1.80%)
Oct 22, 2020	172.27	175.00	165.31	165.31	218,353	-9.43(-5.40%)
Oct 21, 2020	169.53	174.75	168.29	174.75	193,868	+4.72(+2.77%)
Oct 20, 2020	167.80	171.52	164.82	170.03	179,342	-1.49(-0.87%)
Oct 19, 2020	163.58	172.27	160.35	171.52	155,571	+6.45(+3.91%)
Oct 16, 2020	162.59	165.31	161.34	165.07	204,450	+0.99(+0.61%)
Oct 15, 2020	175.00	176.49	162.83	164.07	206,867	-5.46(-3.22%)
Oct 14, 2020	163.83	169.78	160.85	169.53	184,857	+4.72(+2.86%)
Oct 13, 2020	164.82	168.05	163.08	164.82	164,262	+3.47(+2.15%)
Oct 12, 2020	162.34	165.07	160.10	161.34	137,354	-2.98(-1.81%)
Oct 09, 2020	162.59	167.55	161.59	164.32	227,192	-2.73(-1.63%)
Oct 08, 2020	167.55	171.52	166.06	167.05	193,728	-5.96(-3.44%)
Oct 07, 2020	177.97	178.47	171.27	173.01	236,447	-11.92(-6.44%)
Oct 06, 2020	178.47	186.41	170.03	184.93	509,178	+1.24(+0.68%)
Oct 05, 2020	193.86	193.86	182.94	183.68	236,500	-16.63(-8.30%)
Oct 02, 2020	214.46	215.70	197.68	200.31	293,943	-2.73(-1.35%)
Oct 01, 2020	208.75	214.71	203.04	203.04	228,832	-10.18(-4.77%)
Sep 30, 2020	213.47	218.93	204.04	213.22	278,258	-1.99(-0.92%)
Sep 29, 2020	212.97	220.92	211.48	215.21	194,364	+3.23(+1.52%)
Sep 28, 2020	220.17	220.92	210.49	211.98	211,016	-17.38(-7.58%)
Sep 25, 2020	244.25	244.50	227.12	229.36	262,044	-11.67(-4.84%)
Sep 24, 2020	241.52	250.95	228.86	241.02	448,980	+0.00(+0.00%)
Sep 23, 2020	221.66	241.52	217.44	241.02	343,883	+19.36(+8.73%)
Sep 22, 2020	223.40	233.08	220.42	221.66	203,353	-3.47(-1.54%)
Sep 21, 2020	218.93	233.08	217.44	225.14	401,201	+20.11(+9.81%)
Sep 18, 2020	202.05	213.72	197.58	205.03	219,328	+1.74(+0.85%)
Sep 17, 2020	207.76	210.99	200.81	203.29	227,879	+4.22(+2.12%)
Sep 16, 2020	202.30	203.29	191.13	199.07	220,208	-5.96(-2.91%)
Sep 15, 2020	200.81	207.26	199.82	205.03	128,760	-1.24(-0.60%)
Sep 14, 2020	217.19	218.44	204.78	206.27	186,690	-17.38(-7.77%)
Sep 11, 2020	215.95	230.10	215.70	223.65	279,436	+4.47(+2.04%)
Sep 10, 2020	208.51	219.92	204.04	219.18	342,887	+7.45(+3.52%)
Sep 09, 2020	214.22	217.94	208.51	211.73	234,243	-15.39(-6.78%)
Sep 08, 2020	216.20	224.89	210.74	227.12	391,260	+17.62(+8.41%)
Sep 04, 2020	197.83	223.40	197.21	209.50	453,559	+3.48(+1.69%)
Sep 03, 2020	190.14	208.51	189.43	206.02	431,513	+17.37(+9.21%)
Sep 02, 2020	191.13	197.34	186.91	188.65	161,555	-4.97(-2.56%)
Sep 01, 2020	201.06	204.04	193.12	193.61	122,400	-6.45(-3.23%)
Aug 31, 2020	193.61	200.81	193.36	200.07	137,853	+6.21(+3.20%)
Aug 28, 2020	195.85	199.07	193.61	193.86	129,638	-4.96(-2.50%)
Aug 27, 2020	198.08	203.68	194.60	198.82	205,331	-1.99(-0.99%)
Aug 26, 2020	196.34	201.31	195.60	200.81	147,216	+3.97(+2.02%)
Aug 25, 2020	195.10	203.04	195.10	196.84	175,867	-0.75(-0.38%)
Aug 24, 2020	198.82	204.78	197.34	197.58	180,354	-6.21(-3.05%)
Aug 21, 2020	202.18	207.88	200.07	203.79	175,524	+3.97(+1.99%)
Aug 20, 2020	203.54	204.29	196.96	199.82	172,457	+2.48(+1.26%)
Aug 19, 2020	195.10	198.08	191.13	197.34	132,471	-0.25(-0.13%)
Aug 18, 2020	192.37	199.57	192.12	197.58	138,543	+5.96(+3.11%)
Aug 17, 2020	193.36	196.09	191.38	191.63	120,040	-3.47(-1.78%)
Aug 14, 2020	197.83	199.32	192.62	195.10	139,577	+0.75(+0.38%)
Aug 13, 2020	195.35	196.59	189.64	194.36	153,534	+1.24(+0.64%)
Aug 12, 2020	188.65	197.09	188.15	193.12	189,430	-2.73(-1.39%)
Aug 11, 2020	186.66	198.33	184.93	195.85	267,496	+3.72(+1.94%)
Aug 10, 2020	196.59	196.59	188.40	192.12	254,514	-6.45(-3.25%)
Aug 07, 2020	210.00	210.74	198.45	198.58	252,484	-10.18(-4.88%)
Aug 06, 2020	208.01	211.73	205.78	208.75	180,603	+0.50(+0.24%)
Aug 05, 2020	215.21	217.19	207.76	208.26	263,203	-13.16(-5.94%)
Aug 04, 2020	227.62	229.36	220.92	221.41	229,469	-4.22(-1.87%)
Aug 03, 2020	233.58	238.79	225.14	225.63	262,224	-12.41(-5.21%)
Jul 31, 2020	233.58	250.45	232.83	238.04	323,538	+6.70(+2.90%)
Jul 30, 2020	238.79	242.51	230.10	231.34	262,519	+2.23(+0.98%)
Jul 29, 2020	240.28	240.53	228.12	229.11	275,793	-15.89(-6.48%)
Jul 28, 2020	240.53	244.99	235.56	244.99	202,380	+7.45(+3.13%)
Jul 27, 2020	244.99	248.72	237.30	237.55	174,994	-8.44(-3.43%)
Jul 24, 2020	239.53	247.85	238.04	245.99	313,571	+11.17(+4.76%)
Jul 23, 2020	236.06	242.76	226.13	234.82	419,623	-0.25(-0.11%)
Jul 22, 2020	240.78	240.78	233.08	235.06	234,656	-1.49(-0.63%)
Jul 21, 2020	239.04	240.53	230.60	236.56	339,809	-10.42(-4.22%)
Jul 20, 2020	245.49	250.58	242.26	246.98	291,301	+3.23(+1.32%)
Jul 17, 2020	243.50	248.97	238.54	243.75	355,010	-2.73(-1.11%)
Jul 16, 2020	246.24	251.94	243.50	246.48	323,781	+4.47(+1.85%)
Jul 15, 2020	251.20	254.43	237.80	242.02	650,338	-29.29(-10.80%)
Jul 14, 2020	286.69	290.67	270.56	271.31	699,371	-14.15(-4.96%)
Jul 13, 2020	266.59	285.95	255.92	285.45	506,214	+10.67(+3.88%)
Jul 10, 2020	289.18	293.15	274.28	274.78	354,256	-14.40(-4.98%)
Jul 09, 2020	272.05	299.36	270.31	289.18	488,357	+16.38(+6.01%)
Jul 08, 2020	279.00	289.43	269.32	272.80	401,092	-6.45(-2.31%)
Jul 07, 2020	272.05	280.99	264.85	279.25	283,284	+14.15(+5.34%)
Jul 06, 2020	254.18	267.58	253.19	265.10	234,759	-5.96(-2.20%)
Jul 02, 2020	258.40	273.54	254.43	271.06	298,963	-2.73(-1.00%)
Jul 01, 2020	264.11	277.26	259.14	273.79	307,153	+6.70(+2.51%)
Jun 30, 2020	281.98	281.98	264.36	267.09	276,307	-10.92(-3.93%)
Jun 29, 2020	295.38	306.31	273.54	278.01	422,213	-29.79(-9.68%)
Jun 26, 2020	291.91	309.78	289.86	307.79	383,810	+22.09(+7.73%)
Jun 25, 2020	304.82	313.01	285.21	285.70	335,676	-14.40(-4.80%)
Jun 24, 2020	283.96	311.52	281.48	300.10	404,827	+27.06(+9.91%)
Jun 23, 2020	266.34	275.28	263.61	273.04	162,349	-2.98(-1.08%)
Jun 22, 2020	290.17	298.36	275.77	276.02	222,841	-9.18(-3.22%)
Jun 19, 2020	265.10	292.03	264.38	285.21	319,795	+4.96(+1.77%)
Jun 18, 2020	288.93	292.16	271.55	280.24	211,203	-0.99(-0.35%)
Jun 17, 2020	265.60	283.22	263.36	281.24	254,282	+14.89(+5.59%)
Jun 16, 2020	252.44	286.69	252.44	266.34	430,931	-19.61(-6.86%)
Jun 15, 2020	338.57	338.57	279.99	285.95	483,184	-21.10(-6.87%)
Jun 12, 2020	293.89	338.32	288.43	307.05	606,007	-15.89(-4.92%)
Jun 11, 2020	304.57	333.36	298.61	322.94	819,974	+53.12(+19.69%)
Jun 10, 2020	250.21	271.31	249.71	269.82	364,464	+20.60(+8.27%)
Jun 09, 2020	246.98	255.17	242.76	249.21	346,911	+12.66(+5.35%)
Jun 08, 2020	240.78	244.00	235.56	236.56	245,522	-14.89(-5.92%)
Jun 05, 2020	247.23	254.92	239.53	251.45	452,962	-33.01(-11.61%)
Jun 04, 2020	288.93	292.40	278.50	284.46	325,977	+1.24(+0.44%)
Jun 03, 2020	290.92	294.14	275.28	283.22	365,021	-22.09(-7.24%)
Jun 02, 2020	307.30	317.48	302.08	305.31	266,048	-7.94(-2.54%)
Jun 01, 2020	319.71	324.18	303.08	313.25	270,337	-9.43(-2.92%)
May 29, 2020	325.91	339.44	319.46	322.69	400,864	+5.96(+1.88%)
May 28, 2020	286.45	321.45	286.20	316.73	284,532	+21.10(+7.14%)
May 27, 2020	307.79	336.59	293.40	295.63	307,545	-31.28(-9.57%)
May 26, 2020	315.49	328.40	314.00	326.91	225,217	-30.04(-8.41%)
May 22, 2020	359.42	371.84	355.70	356.94	204,068	-4.72(-1.30%)
May 21, 2020	363.89	375.81	356.20	361.66	270,578	-2.73(-0.75%)
May 20, 2020	376.30	379.28	355.70	364.39	315,081	-35.99(-8.99%)
May 19, 2020	382.51	400.63	372.08	400.38	309,101	+22.09(+5.84%)
May 18, 2020	398.89	401.87	372.33	378.29	361,751	-83.65(-18.11%)
May 15, 2020	499.92	505.88	457.47	461.94	282,687	-23.08(-4.76%)
May 14, 2020	524.49	557.01	484.03	485.02	505,623	-6.95(-1.41%)
May 13, 2020	459.46	514.81	455.24	491.97	599,420	+45.92(+10.29%)
May 12, 2020	397.65	446.80	396.91	446.05	278,748	+42.69(+10.58%)
May 11, 2020	414.28	423.71	391.69	403.36	222,508	+5.96(+1.50%)
May 08, 2020	419.74	430.37	396.41	397.40	279,379	-50.39(-11.25%)
May 07, 2020	449.28	458.71	437.12	447.79	243,460	-21.60(-4.60%)
May 06, 2020	450.02	472.37	441.34	469.39	221,206	+10.43(+2.27%)
May 05, 2020	442.83	464.42	421.98	458.96	206,199	-10.92(-2.32%)
May 04, 2020	492.47	508.11	466.66	469.88	334,922	-3.72(-0.79%)
May 01, 2020	455.73	492.82	452.26	473.61	344,906	+49.89(+11.77%)
Apr 30, 2020	411.30	425.20	402.12	423.71	218,937	+42.94(+11.28%)
Apr 29, 2020	401.62	418.00	366.87	380.77	270,747	-63.79(-14.35%)
Apr 28, 2020	425.70	466.16	421.48	444.56	183,120	-21.10(-4.53%)
Apr 27, 2020	510.10	511.34	453.00	465.66	176,196	-63.30(-11.97%)
Apr 24, 2020	543.85	562.35	518.53	528.96	155,155	-28.55(-5.12%)
Apr 23, 2020	563.71	568.43	523.25	557.50	210,181	-17.13(-2.98%)
Apr 22, 2020	559.99	581.58	549.31	574.63	140,337	-22.59(-3.78%)
Apr 21, 2020	602.68	614.60	576.62	597.22	215,714	+38.72(+6.93%)
Apr 20, 2020	572.15	578.85	528.71	558.50	142,289	+18.37(+3.40%)
Apr 17, 2020	542.61	571.40	530.45	540.13	172,712	+25.07(+4.87%)
Apr 16, 2020	604.17	656.79	598.21	515.06	225,058	-92.09(-15.17%)
Apr 15, 2020	607.15	621.79	590.02	607.15	166,576	+68.01(+12.62%)
Apr 14, 2020	527.22	562.72	512.58	539.14	128,850	-34.50(-6.01%)
Apr 13, 2020	545.09	592.26	535.91	573.64	159,353	+40.96(+7.69%)
Apr 09, 2020	565.94	572.39	521.51	532.68	171,721	-88.12(-14.19%)
Apr 08, 2020	684.59	708.92	604.42	620.80	141,390	-101.03(-14.00%)
Apr 07, 2020	648.11	732.25	612.86	721.83	140,473	-11.42(-1.56%)
Apr 06, 2020	829.06	830.80	713.88	733.25	168,771	-216.20(-22.77%)
Apr 03, 2020	903.03	998.14	868.78	949.45	99,781	+70.50(+8.02%)
Apr 02, 2020	925.62	955.65	809.95	878.95	100,651	-24.82(-2.75%)
Apr 01, 2020	862.32	926.11	832.04	903.77	84,169	+151.17(+20.09%)
Mar 31, 2020	747.89	799.77	719.10	752.61	61,088	+12.66(+1.71%)
Mar 30, 2020	778.42	829.06	736.72	739.95	56,879	-54.86(-6.90%)
Mar 27, 2020	799.52	823.91	730.57	794.80	66,436	+73.72(+10.22%)
Mar 26, 2020	852.39	852.39	700.98	721.08	69,295	-159.36(-18.10%)
Mar 25, 2020	894.59	978.74	784.38	880.44	69,039	-43.11(-4.67%)
Mar 24, 2020	1053	1098	916.86	923.55	61,774	-340.01(-26.91%)
Mar 23, 2020	1192	1407	1185	1264	77,664	+43.65(+3.58%)
Mar 20, 2020	1064	1243	992.00	1220	71,258	+60.01(+5.17%)
Mar 19, 2020	1339	1495	1042	1160	88,460	-153.51(-11.69%)
Mar 18, 2020	1303	1441	1148	1313	48,316	+213.03(+19.36%)
Mar 17, 2020	1235	1409	1039	1100	65,067	-133.67(-10.83%)
Mar 16, 2020	1240	1438	1123	1234	62,092	+291.15(+30.88%)
Mar 13, 2020	967.20	1267	942.90	942.90	93,064	-259.65(-21.59%)
Mar 12, 2020	1091	1205	1024	1203	101,801	+309.50(+34.66%)
Mar 11, 2020	814.18	923.55	787.90	893.05	85,714	+140.12(+18.61%)
Mar 10, 2020	746.73	872.96	746.48	752.93	81,949	-72.66(-8.80%)
Mar 09, 2020	785.17	827.08	741.52	825.59	85,974	+186.25(+29.13%)
Mar 06, 2020	660.67	681.75	620.00	639.34	68,778	+35.22(+5.83%)
Mar 05, 2020	588.26	623.47	577.10	604.13	54,649	+53.57(+9.73%)
Mar 04, 2020	574.86	595.94	548.58	550.56	38,793	-51.58(-8.57%)
Mar 03, 2020	566.93	621.24	533.73	602.14	67,375	+34.47(+6.07%)
Mar 02, 2020	609.34	639.57	567.18	567.67	57,555	-50.84(-8.22%)
Feb 28, 2020	646.29	656.21	608.59	618.51	83,620	+23.56(+3.96%)
Feb 27, 2020	571.39	597.93	533.20	594.95	80,820	+57.78(+10.76%)
Feb 26, 2020	512.37	540.89	498.98	537.17	62,946	+18.10(+3.49%)
Feb 25, 2020	466.24	523.03	465.25	519.06	61,188	+47.86(+10.16%)
Feb 24, 2020	471.45	477.40	463.51	471.20	38,060	+39.93(+9.26%)
Feb 21, 2020	423.83	436.48	421.60	431.27	26,314	+13.14(+3.14%)
Feb 20, 2020	424.82	434.99	416.39	418.13	18,658	-3.47(-0.82%)
Feb 19, 2020	423.09	425.32	415.90	421.60	15,188	-5.95(-1.39%)
Feb 18, 2020	427.80	435.74	423.83	427.55	9,231	+2.98(+0.70%)
Feb 14, 2020	419.37	429.04	419.12	424.58	17,157	+4.46(+1.06%)
Feb 13, 2020	430.28	430.53	417.38	420.11	21,292	-3.47(-0.82%)
Feb 12, 2020	424.08	429.29	422.34	423.58	9,943	-8.93(-2.06%)
Feb 11, 2020	433.26	437.47	424.33	432.51	13,817	-8.68(-1.97%)
Feb 10, 2020	451.86	452.10	440.94	441.19	13,915	-7.94(-1.77%)
Feb 07, 2020	437.97	452.53	437.47	449.13	29,028	+16.62(+3.84%)
Feb 06, 2020	424.58	433.75	423.58	432.51	12,669	+2.73(+0.63%)
Feb 05, 2020	436.23	442.60	428.30	429.78	26,310	-20.58(-4.57%)
Feb 04, 2020	454.34	455.50	446.01	450.37	22,436	-22.07(-4.67%)
Feb 03, 2020	479.38	479.38	466.24	472.44	27,045	-14.88(-3.05%)
Jan 31, 2020	465.25	492.28	464.01	487.32	28,290	+27.53(+5.99%)
Jan 30, 2020	469.22	476.16	458.21	459.79	32,063	+0.25(+0.05%)
Jan 29, 2020	449.62	459.54	446.40	459.54	16,150	+7.94(+1.76%)
Jan 28, 2020	454.34	456.82	447.14	451.61	16,477	-11.66(-2.52%)
Jan 27, 2020	468.72	471.89	455.58	463.26	18,185	+14.63(+3.26%)
Jan 24, 2020	427.55	456.57	427.55	448.63	29,177	+17.36(+4.03%)
Jan 23, 2020	434.99	446.90	428.30	431.27	12,425	-0.25(-0.06%)
Jan 22, 2020	426.31	433.50	423.34	431.52	5,247	+1.24(+0.29%)
Jan 21, 2020	425.57	432.76	423.83	430.28	8,469	+10.17(+2.42%)
Jan 17, 2020	410.69	422.29	410.44	420.11	10,524	+3.97(+0.95%)
Jan 16, 2020	423.83	424.33	413.69	416.14	17,576	-16.86(-3.89%)
Jan 15, 2020	442.18	442.18	428.54	433.01	12,087	-5.95(-1.36%)
Jan 14, 2020	450.37	451.61	431.02	438.96	20,893	-4.96(-1.12%)
Jan 13, 2020	452.35	459.05	443.42	443.92	12,031	-9.67(-2.13%)
Jan 10, 2020	447.14	457.76	446.15	453.59	20,971	+6.45(+1.44%)
Jan 09, 2020	442.43	449.46	440.20	447.14	9,580	-1.49(-0.33%)
Jan 08, 2020	452.60	453.59	443.18	448.63	17,066	-4.46(-0.99%)
Jan 07, 2020	452.85	457.56	448.88	453.10	7,008	+4.46(+1.00%)
Jan 06, 2020	461.53	463.02	446.90	448.63	13,910	-2.23(-0.50%)
Jan 03, 2020	461.78	461.78	448.38	450.86	14,189	+5.70(+1.28%)
Jan 02, 2020	437.47	457.31	437.47	445.16	24,219	-0.25(-0.06%)
Dec 31, 2019	450.62	453.59	440.45	445.41	26,048	-1.98(-0.44%)
Dec 30, 2019	443.18	454.58	441.94	447.39	30,145	+2.98(+0.67%)
Dec 27, 2019	434.00	447.39	434.00	444.42	8,689	+6.94(+1.59%)
Dec 26, 2019	435.98	440.20	435.74	437.47	5,104	+0.00(+0.00%)
Dec 24, 2019	438.96	442.31	437.47	437.47	3,306	-3.19(-0.73%)
Dec 23, 2019	441.16	447.37	439.94	440.67	6,921	-2.47(-0.56%)
Dec 20, 2019	442.89	444.86	439.68	443.13	10,284	-2.72(-0.61%)
Dec 19, 2019	448.81	451.41	445.85	445.85	7,295	-4.69(-1.04%)
Dec 18, 2019	450.54	456.22	448.57	450.54	6,719	-3.21(-0.71%)
Dec 17, 2019	458.19	461.16	453.75	453.75	6,197	-7.16(-1.55%)
Dec 16, 2019	458.69	461.16	452.02	460.91	13,696	-9.13(-1.94%)
Dec 13, 2019	466.10	476.49	457.45	470.04	20,630	+5.92(+1.28%)
Dec 12, 2019	475.48	479.43	454.99	464.12	35,777	-12.84(-2.69%)
Dec 11, 2019	473.99	481.89	472.51	476.96	7,098	+0.74(+0.16%)
Dec 10, 2019	478.44	482.14	473.99	476.22	6,761	-0.99(-0.21%)
Dec 09, 2019	474.98	478.19	471.77	477.20	13,446	+3.21(+0.68%)
Dec 06, 2019	476.22	476.46	469.30	473.99	14,594	-17.28(-3.52%)
Dec 05, 2019	487.33	496.21	485.35	491.27	9,671	-1.48(-0.30%)
Dec 04, 2019	495.47	497.45	489.05	492.76	7,963	-10.62(-2.11%)
Dec 03, 2019	511.77	517.94	502.63	503.37	15,568	+4.44(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.