Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.60	83.60	83.60	290,730	+0.72(+0.87%)
Dec 30, 2020	84.80	85.04	81.92	82.88	290,730	-2.88(-3.36%)
Dec 29, 2020	80.72	87.20	80.24	85.76	295,383	+4.56(+5.62%)
Dec 28, 2020	77.84	81.20	77.60	81.20	340,739	+0.96(+1.20%)
Dec 24, 2020	79.28	81.20	79.04	80.24	90,104	+0.24(+0.30%)
Dec 23, 2020	80.96	81.68	79.52	80.00	174,457	-2.16(-2.63%)
Dec 22, 2020	83.84	84.80	81.92	82.16	164,769	-2.88(-3.39%)
Dec 21, 2020	89.13	89.85	84.32	85.04	342,747	+0.00(+0.00%)
Dec 18, 2020	83.12	85.52	81.68	85.04	239,780	+1.44(+1.72%)
Dec 17, 2020	86.00	86.72	83.60	83.60	167,426	-3.36(-3.87%)
Dec 16, 2020	85.28	88.17	85.28	86.96	186,476	+0.96(+1.12%)
Dec 15, 2020	89.85	91.53	86.00	86.00	279,833	-6.97(-7.49%)
Dec 14, 2020	90.33	92.97	88.17	92.97	263,686	-0.48(-0.51%)
Dec 11, 2020	93.93	96.09	91.29	93.45	209,859	+1.68(+1.83%)
Dec 10, 2020	96.81	97.77	91.29	91.77	268,734	-3.12(-3.29%)
Dec 09, 2020	91.05	96.81	89.61	94.89	349,166	+2.16(+2.33%)
Dec 08, 2020	98.50	98.50	92.49	92.73	243,748	-3.84(-3.98%)
Dec 07, 2020	96.81	97.77	95.61	96.57	208,348	+0.00(+0.00%)
Dec 04, 2020	102.34	102.34	96.33	96.57	351,018	-7.69(-7.37%)
Dec 03, 2020	104.74	105.70	101.62	104.26	185,072	-1.44(-1.36%)
Dec 02, 2020	107.62	109.55	104.74	105.70	165,459	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.