Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 315.43 328.52 309.18 312.30 414,194 +5.77(+1.88%)
May 28, 2020 277.23 311.10 276.99 306.54 293,993 +20.42(+7.14%)
May 27, 2020 297.89 325.75 283.95 286.12 317,772 -30.27(-9.57%)
May 26, 2020 305.34 317.83 303.89 316.39 232,706 -29.07(-8.41%)
May 22, 2020 347.86 359.87 344.25 345.45 210,854 -4.56(-1.30%)
May 21, 2020 352.18 363.71 344.73 350.02 279,576 -2.64(-0.75%)
May 20, 2020 364.19 367.07 344.25 352.66 325,559 -34.83(-8.99%)
May 19, 2020 370.20 387.74 360.11 387.50 319,380 +21.38(+5.84%)
May 18, 2020 386.05 388.94 360.35 366.11 373,780 -80.96(-18.11%)
May 15, 2020 483.83 489.59 442.75 447.07 292,087 -22.34(-4.76%)
May 14, 2020 507.61 539.08 468.45 469.41 522,437 -6.73(-1.41%)
May 13, 2020 444.67 498.24 440.59 476.14 619,353 +44.44(+10.29%)
May 12, 2020 384.85 432.42 384.13 431.70 288,017 +41.32(+10.58%)
May 11, 2020 400.95 410.08 379.09 390.38 229,907 +5.77(+1.50%)
May 08, 2020 406.23 416.51 383.65 384.61 288,670 -48.77(-11.25%)
May 07, 2020 434.82 443.95 423.05 433.38 251,556 -20.90(-4.60%)
May 06, 2020 435.54 457.16 427.13 454.28 228,562 +10.09(+2.27%)
May 05, 2020 428.57 449.48 408.39 444.19 213,056 -10.57(-2.32%)
May 04, 2020 476.62 491.76 451.64 454.76 346,059 -3.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.