Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	281.98	281.98	264.36	267.09	276,307	-10.92(-3.93%)
Jun 29, 2020	295.38	306.31	273.54	278.01	422,213	-29.79(-9.68%)
Jun 26, 2020	291.91	309.78	289.86	307.79	383,810	+22.09(+7.73%)
Jun 25, 2020	304.82	313.01	285.21	285.70	335,676	-14.40(-4.80%)
Jun 24, 2020	283.96	311.52	281.48	300.10	404,827	+27.06(+9.91%)
Jun 23, 2020	266.34	275.28	263.61	273.04	162,349	-2.98(-1.08%)
Jun 22, 2020	290.17	298.36	275.77	276.02	222,841	-9.18(-3.22%)
Jun 19, 2020	265.10	292.03	264.38	285.21	319,795	+4.96(+1.77%)
Jun 18, 2020	288.93	292.16	271.55	280.24	211,203	-0.99(-0.35%)
Jun 17, 2020	265.60	283.22	263.36	281.24	254,282	+14.89(+5.59%)
Jun 16, 2020	252.44	286.69	252.44	266.34	430,931	-19.61(-6.86%)
Jun 15, 2020	338.57	338.57	279.99	285.95	483,184	-21.10(-6.87%)
Jun 12, 2020	293.89	338.32	288.43	307.05	606,007	-15.89(-4.92%)
Jun 11, 2020	304.57	333.36	298.61	322.94	819,974	+53.12(+19.69%)
Jun 10, 2020	250.21	271.31	249.71	269.82	364,464	+20.60(+8.27%)
Jun 09, 2020	246.98	255.17	242.76	249.21	346,911	+12.66(+5.35%)
Jun 08, 2020	240.78	244.00	235.56	236.56	245,522	-14.89(-5.92%)
Jun 05, 2020	247.23	254.92	239.53	251.45	452,962	-33.01(-11.61%)
Jun 04, 2020	288.93	292.40	278.50	284.46	325,977	+1.24(+0.44%)
Jun 03, 2020	290.92	294.14	275.28	283.22	365,021	-22.09(-7.24%)
Jun 02, 2020	307.30	317.48	302.08	305.31	266,048	-7.94(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.