Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.520 USD -0.160 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.410 10.09 9.380 9.590 8,030,900 +0.27(+2.90%)
Jul 30, 2020 9.620 9.770 9.270 9.320 6,516,297 +0.09(+0.98%)
Jul 29, 2020 9.680 9.690 9.190 9.230 6,845,772 -0.64(-6.48%)
Jul 28, 2020 9.690 9.870 9.490 9.870 5,023,525 +0.30(+3.13%)
Jul 27, 2020 9.870 10.02 9.560 9.570 4,343,735 -0.34(-3.43%)
Jul 24, 2020 9.650 9.985 9.590 9.910 7,783,500 +0.45(+4.76%)
Jul 23, 2020 9.510 9.780 9.110 9.460 10,415,954 -0.01(-0.11%)
Jul 22, 2020 9.700 9.700 9.390 9.470 5,824,672 -0.06(-0.63%)
Jul 21, 2020 9.630 9.690 9.290 9.530 8,434,792 -0.42(-4.22%)
Jul 20, 2020 9.890 10.10 9.760 9.950 7,230,727 +0.13(+1.32%)
Jul 17, 2020 9.810 10.03 9.610 9.820 8,812,100 -0.11(-1.11%)
Jul 16, 2020 9.920 10.15 9.810 9.930 8,036,952 +0.18(+1.85%)
Jul 15, 2020 10.12 10.25 9.580 9.750 16,142,770 -1.18(-10.80%)
Jul 14, 2020 11.55 11.71 10.90 10.93 17,359,887 -0.57(-4.96%)
Jul 13, 2020 10.74 11.52 10.31 11.50 12,565,307 +0.43(+3.88%)
Jul 10, 2020 11.65 11.81 11.05 11.07 8,793,400 -0.58(-4.98%)
Jul 09, 2020 10.96 12.06 10.89 11.65 12,122,074 +0.66(+6.01%)
Jul 08, 2020 11.24 11.66 10.85 10.99 9,955,959 -0.26(-2.31%)
Jul 07, 2020 10.96 11.32 10.67 11.25 7,031,720 +0.57(+5.34%)
Jul 06, 2020 10.24 10.78 10.20 10.68 5,827,226 -0.24(-2.20%)
Jul 02, 2020 10.41 11.02 10.25 10.92 7,420,900 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.