Trinet Group Inc (NY: TNET )

93.65 USD +0.28 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.38 51.65 48.15 48.97 630,818 -4.47(-8.36%)
Apr 29, 2020 50.00 54.63 49.34 53.44 1,388,914 +6.57(+14.02%)
Apr 28, 2020 46.36 47.90 46.09 46.87 477,740 +2.05(+4.57%)
Apr 27, 2020 43.43 45.36 43.21 44.82 450,006 +1.64(+3.80%)
Apr 24, 2020 44.10 44.49 42.84 43.18 334,300 -0.46(-1.05%)
Apr 23, 2020 45.89 46.23 43.58 43.64 449,469 -2.21(-4.82%)
Apr 22, 2020 45.65 46.17 45.31 45.85 363,263 +1.27(+2.85%)
Apr 21, 2020 43.88 45.10 43.31 44.58 534,876 -0.82(-1.81%)
Apr 20, 2020 45.00 46.34 45.00 45.40 472,057 -0.85(-1.84%)
Apr 17, 2020 44.66 47.20 44.66 46.25 375,500 +2.91(+6.71%)
Apr 16, 2020 43.41 44.34 42.46 43.34 606,080 +0.16(+0.37%)
Apr 15, 2020 42.16 43.80 42.16 43.18 440,813 -1.10(-2.48%)
Apr 14, 2020 43.41 46.00 43.23 44.28 412,898 +1.76(+4.14%)
Apr 13, 2020 42.98 43.87 41.72 42.52 336,527 -1.24(-2.83%)
Apr 09, 2020 42.93 44.83 41.63 43.76 402,400 +2.47(+5.98%)
Apr 08, 2020 40.32 42.24 39.76 41.29 564,165 +1.71(+4.32%)
Apr 07, 2020 39.73 42.12 39.12 39.58 563,778 +1.59(+4.19%)
Apr 06, 2020 35.36 38.25 34.95 37.99 789,078 +4.32(+12.83%)
Apr 03, 2020 34.19 36.14 32.74 33.67 447,700 -0.82(-2.38%)
Apr 02, 2020 34.38 35.61 33.57 34.49 584,753 -0.37(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.