Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.62	32.78	32.62	32.76	77,318	-0.02(-0.06%)
Jan 28, 2021	32.72	32.88	32.69	32.78	63,780	+0.09(+0.27%)
Jan 27, 2021	32.83	32.92	32.69	32.69	98,952	-0.25(-0.75%)
Jan 26, 2021	33.00	33.06	32.89	32.93	546,516	+0.02(+0.06%)
Jan 25, 2021	33.09	33.11	32.89	32.91	643,168	-0.04(-0.12%)
Jan 22, 2021	32.84	33.11	32.84	32.95	457,029	-0.04(-0.12%)
Jan 21, 2021	33.01	33.08	32.94	32.99	380,820	+0.05(+0.15%)
Jan 20, 2021	32.80	33.08	32.78	32.94	367,428	+0.24(+0.73%)
Jan 19, 2021	32.76	32.86	32.67	32.71	329,978	-0.10(-0.30%)
Jan 15, 2021	32.72	32.92	32.50	32.81	151,398	-0.01(-0.03%)
Jan 14, 2021	33.00	33.00	32.79	32.82	93,577	-0.19(-0.57%)
Jan 13, 2021	33.15	33.30	32.94	33.00	291,009	-0.23(-0.68%)
Jan 12, 2021	33.39	33.44	33.09	33.23	213,068	-0.04(-0.12%)
Jan 11, 2021	33.18	33.35	33.18	33.27	59,624	+0.00(+0.00%)
Jan 08, 2021	33.16	33.35	33.09	33.27	160,203	+0.12(+0.36%)
Jan 07, 2021	33.24	33.42	33.05	33.15	85,700	+0.02(+0.06%)
Jan 06, 2021	33.16	33.29	32.93	33.13	110,835	+0.09(+0.27%)
Jan 05, 2021	32.94	33.17	32.94	33.04	138,923	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.