Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.80	301.47	291.93	294.55	686,346	-4.79(-1.60%)
Jan 28, 2021	301.77	303.95	297.44	299.33	559,822	+0.01(+0.00%)
Jan 27, 2021	299.96	305.54	295.59	299.32	778,160	-7.41(-2.42%)
Jan 26, 2021	311.73	312.05	306.50	306.74	290,629	-2.94(-0.95%)
Jan 25, 2021	309.88	313.92	304.40	309.68	479,126	-0.38(-0.12%)
Jan 22, 2021	303.42	310.37	302.99	310.06	529,088	+4.12(+1.35%)
Jan 21, 2021	309.25	309.86	304.74	305.94	463,396	-2.49(-0.81%)
Jan 20, 2021	308.74	311.28	307.01	308.43	385,678	+1.37(+0.45%)
Jan 19, 2021	305.09	307.24	303.48	307.06	647,966	+5.88(+1.95%)
Jan 15, 2021	302.38	304.74	297.92	301.18	729,179	-4.54(-1.49%)
Jan 14, 2021	301.97	307.33	301.61	305.72	743,248	+5.76(+1.92%)
Jan 13, 2021	301.84	302.97	299.20	299.95	485,007	-1.41(-0.47%)
Jan 12, 2021	298.05	301.40	297.75	301.36	316,298	+4.59(+1.55%)
Jan 11, 2021	293.74	297.88	292.21	296.77	629,945	-0.85(-0.29%)
Jan 08, 2021	298.33	301.16	293.19	297.63	381,620	+1.64(+0.55%)
Jan 07, 2021	290.68	296.66	290.63	295.99	549,359	+7.52(+2.61%)
Jan 06, 2021	282.67	291.85	282.13	288.47	764,781	+8.07(+2.88%)
Jan 05, 2021	276.72	281.41	276.72	280.40	652,890	+3.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.