Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
84.36
84.36
84.32
84.36
200
-0.01(-0.01%)
Jan 28, 2021
84.51
84.51
84.36
84.36
416
-0.17(-0.20%)
Jan 27, 2021
84.48
84.53
84.48
84.53
297
+0.08(+0.09%)
Jan 26, 2021
84.53
84.53
84.45
84.45
410
-0.02(-0.02%)
Jan 25, 2021
84.47
84.47
84.47
84.47
0
+0.20(+0.24%)
Jan 22, 2021
84.11
84.27
84.11
84.27
200
+0.14(+0.17%)
Jan 21, 2021
84.13
84.13
84.13
84.13
25
+0.01(+0.01%)
Jan 20, 2021
84.13
84.13
84.11
84.11
201
-0.01(-0.01%)
Jan 19, 2021
84.12
84.12
84.12
84.12
0
+0.11(+0.13%)
Jan 15, 2021
83.83
84.02
83.83
84.02
400
+0.22(+0.26%)
Jan 14, 2021
83.80
83.80
83.80
83.80
0
-0.02(-0.02%)
Jan 13, 2021
83.82
83.82
83.82
83.82
0
+0.19(+0.23%)
Jan 12, 2021
83.53
83.63
83.43
83.63
700
-0.00(-0.00%)
Jan 11, 2021
83.63
83.63
83.63
83.63
400
-0.10(-0.12%)
Jan 08, 2021
83.73
83.73
83.73
83.73
0
-0.25(-0.30%)
Jan 07, 2021
84.10
84.10
83.98
83.98
200
-0.18(-0.21%)
Jan 06, 2021
84.49
84.49
84.12
84.15
402
-0.56(-0.66%)
Jan 05, 2021
84.72
84.72
84.72
84.72
3
-0.21(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.