Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.520
5.590
5.210
5.300
1,182,700
-0.26(-4.68%)
Jan 28, 2021
5.400
5.590
5.390
5.560
758,842
+0.11(+2.02%)
Jan 27, 2021
5.600
5.630
5.390
5.450
1,411,287
-0.29(-5.05%)
Jan 26, 2021
5.800
5.850
5.710
5.740
884,480
+0.01(+0.17%)
Jan 25, 2021
5.700
5.800
5.620
5.730
784,287
+0.05(+0.88%)
Jan 22, 2021
5.640
5.690
5.560
5.680
476,500
-0.01(-0.18%)
Jan 21, 2021
5.530
5.700
5.520
5.690
1,031,236
+0.14(+2.52%)
Jan 20, 2021
5.450
5.580
5.430
5.550
706,615
+0.15(+2.78%)
Jan 19, 2021
5.430
5.460
5.340
5.400
820,450
+0.00(+0.00%)
Jan 15, 2021
5.450
5.460
5.370
5.400
659,300
-0.06(-1.10%)
Jan 14, 2021
5.470
5.510
5.360
5.460
972,940
+0.01(+0.18%)
Jan 13, 2021
5.530
5.560
5.420
5.450
683,515
-0.20(-3.54%)
Jan 12, 2021
5.630
5.680
5.550
5.650
860,234
+0.05(+0.89%)
Jan 11, 2021
5.630
5.710
5.570
5.600
979,721
-0.07(-1.23%)
Jan 08, 2021
5.710
5.723
5.520
5.670
907,400
+0.02(+0.35%)
Jan 07, 2021
5.710
5.760
5.550
5.650
964,168
+0.03(+0.53%)
Jan 06, 2021
5.400
5.770
5.400
5.620
1,317,365
+0.31(+5.84%)
Jan 05, 2021
5.400
5.450
5.310
5.310
1,065,750
-0.08(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.