Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.06	50.21	50.06	50.14	91,270	-0.07(-0.14%)
Jan 28, 2021	50.25	50.29	50.19	50.21	70,212	-0.05(-0.11%)
Jan 27, 2021	50.37	50.37	50.25	50.26	70,136	-0.06(-0.13%)
Jan 26, 2021	50.21	50.35	50.21	50.33	59,391	+0.02(+0.04%)
Jan 25, 2021	50.24	50.34	50.24	50.31	60,117	+0.18(+0.35%)
Jan 22, 2021	50.23	50.23	50.10	50.13	91,933	-0.06(-0.12%)
Jan 21, 2021	50.00	50.32	50.00	50.19	73,154	-0.13(-0.26%)
Jan 20, 2021	50.33	50.38	50.31	50.32	85,731	-0.03(-0.06%)
Jan 19, 2021	50.26	50.37	50.26	50.35	82,638	+0.07(+0.14%)
Jan 15, 2021	50.32	50.32	50.25	50.28	51,491	+0.06(+0.13%)
Jan 14, 2021	50.41	50.45	50.21	50.22	69,100	-0.18(-0.36%)
Jan 13, 2021	50.20	50.44	50.18	50.40	80,286	+0.32(+0.63%)
Jan 12, 2021	49.97	50.10	49.84	50.08	73,052	+0.11(+0.22%)
Jan 11, 2021	50.06	50.07	49.97	49.97	65,185	-0.22(-0.43%)
Jan 08, 2021	50.16	50.20	50.08	50.19	166,629	+0.01(+0.02%)
Jan 07, 2021	50.13	50.22	50.10	50.18	224,962	-0.01(-0.02%)
Jan 06, 2021	50.11	50.22	50.02	50.19	324,911	-0.35(-0.70%)
Jan 05, 2021	50.58	50.58	50.41	50.54	513,571	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.