Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.19	33.26	33.09	33.13	1,266,687	-0.07(-0.22%)
Jan 28, 2021	33.21	33.30	33.18	33.20	1,025,945	+0.06(+0.19%)
Jan 27, 2021	33.17	33.21	33.05	33.13	1,150,868	-0.09(-0.27%)
Jan 26, 2021	33.25	33.25	33.19	33.22	1,104,654	-0.01(-0.02%)
Jan 25, 2021	33.23	33.24	33.11	33.23	1,609,135	+0.00(+0.00%)
Jan 22, 2021	33.22	33.28	33.19	33.23	1,058,762	-0.08(-0.24%)
Jan 21, 2021	33.34	33.34	33.27	33.31	1,015,212	-0.01(-0.02%)
Jan 20, 2021	33.35	33.35	33.26	33.32	1,392,548	+0.10(+0.31%)
Jan 19, 2021	33.25	33.25	33.17	33.21	1,889,126	+0.07(+0.22%)
Jan 15, 2021	33.18	33.22	33.10	33.14	2,179,542	-0.05(-0.15%)
Jan 14, 2021	33.21	33.23	33.17	33.19	1,635,780	-0.01(-0.02%)
Jan 13, 2021	33.11	33.21	33.09	33.20	1,771,857	+0.10(+0.29%)
Jan 12, 2021	33.06	33.13	33.01	33.10	1,678,671	+0.04(+0.12%)
Jan 11, 2021	33.11	33.16	33.03	33.06	1,700,163	-0.16(-0.48%)
Jan 08, 2021	33.25	33.25	33.13	33.22	2,966,250	+0.06(+0.19%)
Jan 07, 2021	33.18	33.23	33.14	33.16	1,033,182	+0.09(+0.27%)
Jan 06, 2021	33.14	33.21	33.06	33.07	4,023,708	-0.08(-0.24%)
Jan 05, 2021	33.09	33.18	33.08	33.15	1,366,527	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.