Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
238.66
244.00
227.81
228.31
274,200
-12.11(-5.04%)
Jan 28, 2021
238.50
243.17
234.39
240.42
360,274
+2.09(+0.88%)
Jan 27, 2021
239.21
244.65
226.48
238.33
755,777
-2.36(-0.98%)
Jan 26, 2021
237.50
240.87
232.38
240.69
238,459
+3.09(+1.30%)
Jan 25, 2021
233.25
241.08
230.62
237.60
388,113
+6.47(+2.80%)
Jan 22, 2021
223.90
231.37
223.17
231.13
231,200
+5.92(+2.63%)
Jan 21, 2021
221.99
227.31
219.13
225.21
251,030
+5.41(+2.46%)
Jan 20, 2021
215.00
221.94
214.00
219.80
290,336
+6.27(+2.94%)
Jan 19, 2021
211.00
215.48
210.12
213.53
280,600
+4.31(+2.06%)
Jan 15, 2021
211.85
212.17
207.04
209.22
236,100
-3.14(-1.48%)
Jan 14, 2021
214.79
217.54
209.58
212.36
266,060
-2.89(-1.34%)
Jan 13, 2021
217.75
222.88
214.25
215.25
228,051
-1.86(-0.86%)
Jan 12, 2021
209.92
217.22
207.20
217.11
235,440
+6.62(+3.15%)
Jan 11, 2021
208.05
213.79
205.44
210.49
193,062
-0.14(-0.07%)
Jan 08, 2021
212.17
216.22
208.26
210.63
234,500
-0.63(-0.30%)
Jan 07, 2021
210.54
213.81
208.85
211.26
323,175
+3.04(+1.46%)
Jan 06, 2021
203.35
209.95
202.40
208.22
310,998
+4.33(+2.12%)
Jan 05, 2021
202.40
205.85
200.10
203.89
259,734
+0.98(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.