Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.6900
0.7300
0.6800
0.7300
8,557,800
+0.03(+4.57%)
Jan 28, 2021
0.7125
0.7369
0.6700
0.6981
9,527,752
-0.00(-0.41%)
Jan 27, 2021
0.6900
0.7741
0.6600
0.7010
14,342,317
-0.08(-9.78%)
Jan 26, 2021
0.7770
0.8204
0.7651
0.7770
15,316,672
+0.02(+2.29%)
Jan 25, 2021
0.7690
0.8452
0.7300
0.7596
16,749,422
+0.01(+1.91%)
Jan 22, 2021
0.7880
0.8000
0.7250
0.7454
11,544,800
-0.04(-5.65%)
Jan 21, 2021
0.8200
0.8800
0.7601
0.7900
30,298,628
+0.10(+14.49%)
Jan 20, 2021
0.7300
0.7300
0.6400
0.6900
15,533,731
-0.03(-3.85%)
Jan 19, 2021
0.6399
0.7600
0.6250
0.7176
32,743,580
+0.11(+17.64%)
Jan 15, 2021
0.6400
0.6450
0.6000
0.6100
8,163,500
-0.03(-4.06%)
Jan 14, 2021
0.6426
0.6648
0.6112
0.6358
10,973,404
-0.04(-6.50%)
Jan 13, 2021
0.6500
0.7200
0.6200
0.6800
21,941,312
+0.03(+4.84%)
Jan 12, 2021
0.6955
0.7400
0.6004
0.6486
27,548,940
-0.01(-1.96%)
Jan 11, 2021
0.5700
0.6980
0.5629
0.6616
34,296,192
+0.12(+22.52%)
Jan 08, 2021
0.4800
0.5600
0.4615
0.5400
21,097,800
+0.08(+17.11%)
Jan 07, 2021
0.4812
0.4812
0.4500
0.4611
8,374,141
+0.01(+2.47%)
Jan 06, 2021
0.4900
0.5100
0.4400
0.4500
13,848,575
-0.08(-15.09%)
Jan 05, 2021
0.4240
0.5750
0.4240
0.5300
40,328,708
+0.11(+27.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.