Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.