ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 85.90 86.19 84.52 84.96 5,331,960 -1.70(-1.96%)
Jan 28, 2021 86.31 87.43 86.19 86.66 6,280,460 +0.72(+0.84%)
Jan 27, 2021 86.96 87.03 85.62 85.94 5,444,250 -2.17(-2.46%)
Jan 26, 2021 88.51 88.58 88.05 88.11 1,195,561 -0.27(-0.31%)
Jan 25, 2021 88.27 88.43 87.17 88.38 5,479,423 +0.29(+0.33%)
Jan 22, 2021 87.86 88.32 87.85 88.09 4,288,049 -0.41(-0.47%)
Jan 21, 2021 88.62 88.66 88.24 88.51 5,299,108 +0.02(+0.02%)
Jan 20, 2021 88.02 88.59 87.89 88.49 2,591,731 +1.09(+1.25%)
Jan 19, 2021 87.39 87.49 87.07 87.40 4,379,358 +0.81(+0.93%)
Jan 15, 2021 86.86 87.07 86.18 86.59 7,394,661 -0.92(-1.05%)
Jan 14, 2021 87.74 87.96 87.43 87.51 4,739,814 +0.13(+0.15%)
Jan 13, 2021 87.26 87.64 87.06 87.38 2,312,705 +0.06(+0.06%)
Jan 12, 2021 87.06 87.41 86.72 87.32 10,094,409 +0.31(+0.36%)
Jan 11, 2021 86.78 87.40 86.73 87.01 3,532,306 -0.77(-0.88%)
Jan 08, 2021 87.65 87.83 86.90 87.78 3,890,050 +0.77(+0.89%)
Jan 07, 2021 86.51 87.16 86.44 87.01 5,117,641 +0.90(+1.05%)
Jan 06, 2021 85.33 86.82 85.23 86.11 10,297,910 +0.48(+0.56%)
Jan 05, 2021 84.85 85.78 84.80 85.63 1,921,714 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.