Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.690	8.320	5.580	5.870	3,045,000	+0.84(+16.70%)
Jan 28, 2021	4.560	6.970	4.560	5.030	1,655,895	+0.69(+15.90%)
Jan 27, 2021	4.100	4.480	4.030	4.340	235,776	+0.10(+2.36%)
Jan 26, 2021	3.870	4.300	3.750	4.240	698,226	+0.47(+12.47%)
Jan 25, 2021	3.340	3.820	3.270	3.770	594,812	+0.50(+15.29%)
Jan 22, 2021	3.580	3.580	3.140	3.270	382,200	-0.30(-8.40%)
Jan 21, 2021	3.530	3.690	3.380	3.570	331,141	+0.05(+1.42%)
Jan 20, 2021	3.380	3.599	3.220	3.520	197,987	+0.14(+4.14%)
Jan 19, 2021	3.140	3.380	3.090	3.380	391,046	+0.23(+7.30%)
Jan 15, 2021	3.350	3.430	2.750	3.150	771,500	-0.24(-7.08%)
Jan 14, 2021	2.750	3.420	2.710	3.390	767,028	+0.65(+23.72%)
Jan 13, 2021	2.610	2.750	2.540	2.740	285,360	+0.15(+5.79%)
Jan 12, 2021	2.550	2.720	2.500	2.590	405,498	+0.04(+1.57%)
Jan 11, 2021	2.480	2.590	2.420	2.550	362,282	+0.07(+2.82%)
Jan 08, 2021	2.450	2.530	2.380	2.480	379,300	+0.09(+3.77%)
Jan 07, 2021	2.310	2.460	2.300	2.390	384,892	+0.14(+6.22%)
Jan 06, 2021	2.290	2.420	2.200	2.250	440,758	+0.00(+0.00%)
Jan 05, 2021	2.230	2.300	2.160	2.250	303,319	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.