Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.32	48.36	48.32	48.35	211,808	+0.01(+0.02%)
Jan 28, 2021	48.34	48.35	48.33	48.34	211,174	+0.00(+0.00%)
Jan 27, 2021	48.36	48.37	48.34	48.34	302,453	-0.02(-0.04%)
Jan 26, 2021	48.33	48.37	48.33	48.36	379,627	+0.02(+0.04%)
Jan 25, 2021	48.34	48.36	48.33	48.34	344,132	+0.00(+0.00%)
Jan 22, 2021	48.33	48.36	48.33	48.34	466,863	-0.02(-0.04%)
Jan 21, 2021	48.33	48.37	48.31	48.36	294,345	+0.01(+0.02%)
Jan 20, 2021	48.34	48.35	48.33	48.35	264,585	+0.01(+0.02%)
Jan 19, 2021	48.33	48.36	48.32	48.34	321,432	-0.01(-0.02%)
Jan 15, 2021	48.33	48.35	48.32	48.35	188,621	+0.00(+0.00%)
Jan 14, 2021	48.36	48.37	48.34	48.35	451,567	-0.01(-0.02%)
Jan 13, 2021	48.31	48.37	48.31	48.36	351,516	+0.04(+0.08%)
Jan 12, 2021	48.28	48.32	48.22	48.32	528,006	+0.01(+0.02%)
Jan 11, 2021	48.32	48.32	48.29	48.31	419,755	-0.02(-0.04%)
Jan 08, 2021	48.32	48.33	48.31	48.33	208,896	-0.01(-0.02%)
Jan 07, 2021	48.33	48.35	48.32	48.34	436,639	-0.01(-0.02%)
Jan 06, 2021	48.34	48.36	48.32	48.35	184,131	-0.04(-0.08%)
Jan 05, 2021	48.37	48.38	48.37	48.38	199,074	+0.00(+0.00%)
Jan 04, 2021	48.38	48.39	48.36	48.38	279,618	-0.04(-0.08%)
Dec 31, 2020		48.42	48.42	48.42	338,801	+0.02(+0.04%)
Dec 30, 2020	48.37	48.40	48.37	48.40	338,801	+0.04(+0.08%)
Dec 29, 2020	48.36	48.38	48.35	48.37	264,621	+0.01(+0.02%)
Dec 28, 2020	48.35	48.37	48.33	48.36	239,224	+0.00(+0.00%)
Dec 24, 2020	48.33	48.36	48.33	48.36	107,737	+0.02(+0.04%)
Dec 23, 2020	48.30	48.34	48.27	48.34	184,473	+0.03(+0.06%)
Dec 22, 2020	48.27	48.31	48.26	48.31	204,527	+0.04(+0.08%)
Dec 21, 2020	48.29	48.29	48.26	48.27	513,433	-0.04(-0.08%)
Dec 18, 2020	48.29	48.31	48.29	48.31	257,642	+0.01(+0.02%)
Dec 17, 2020	48.30	48.30	48.27	48.30	236,942	+0.02(+0.05%)
Dec 16, 2020	48.27	48.30	48.26	48.28	314,023	+0.01(+0.02%)
Dec 15, 2020	48.26	48.28	48.25	48.27	275,899	+0.02(+0.04%)
Dec 14, 2020	48.24	48.27	48.22	48.25	311,284	+0.00(+0.00%)
Dec 11, 2020	48.21	48.26	48.21	48.25	733,806	+0.05(+0.10%)
Dec 10, 2020	48.20	48.22	48.19	48.20	584,626	+0.02(+0.04%)
Dec 09, 2020	48.21	48.22	48.14	48.18	1,572,748	-0.05(-0.10%)
Dec 08, 2020	48.23	48.24	48.21	48.23	250,926	-0.01(-0.02%)
Dec 07, 2020	48.26	48.26	48.22	48.24	329,910	+0.01(+0.02%)
Dec 04, 2020	48.23	48.24	48.21	48.23	213,671	-0.03(-0.06%)
Dec 03, 2020	48.25	48.28	48.24	48.26	231,662	+0.02(+0.04%)
Dec 02, 2020	48.23	48.24	48.22	48.24	239,111	+0.01(+0.02%)
Dec 01, 2020	48.25	48.28	48.20	48.23	241,636	-0.02(-0.04%)
Nov 30, 2020	48.22	48.25	48.19	48.25	344,980	+0.03(+0.06%)
Nov 27, 2020	48.20	48.22	48.19	48.22	119,372	+0.05(+0.10%)
Nov 25, 2020	48.20	48.21	48.15	48.18	263,853	+0.00(+0.00%)
Nov 24, 2020	48.14	48.20	48.13	48.18	271,945	+0.01(+0.02%)
Nov 23, 2020	48.12	48.18	48.12	48.17	567,002	+0.06(+0.12%)
Nov 20, 2020	48.17	48.17	48.09	48.11	504,871	-0.08(-0.16%)
Nov 19, 2020	48.15	48.20	48.15	48.19	163,195	+0.04(+0.09%)
Nov 18, 2020	48.15	48.16	48.14	48.15	403,317	-0.01(-0.02%)
Nov 17, 2020	48.14	48.16	48.13	48.16	518,481	+0.03(+0.06%)
Nov 16, 2020	48.09	48.13	48.09	48.13	513,398	+0.03(+0.06%)
Nov 13, 2020	48.08	48.12	48.06	48.10	171,212	+0.03(+0.06%)
Nov 12, 2020	48.06	48.10	48.06	48.08	267,720	+0.02(+0.04%)
Nov 11, 2020	48.06	48.07	48.00	48.06	160,520	-0.01(-0.02%)
Nov 10, 2020	48.07	48.09	48.06	48.07	195,980	-0.01(-0.02%)
Nov 09, 2020	48.12	48.15	48.06	48.08	219,637	-0.03(-0.06%)
Nov 06, 2020	48.12	48.13	48.09	48.10	177,706	-0.01(-0.02%)
Nov 05, 2020	48.10	48.13	48.09	48.11	159,320	+0.03(+0.06%)
Nov 04, 2020	48.05	48.13	48.05	48.08	218,946	+0.06(+0.12%)
Nov 03, 2020	48.04	48.04	48.00	48.03	271,965	-0.02(-0.04%)
Nov 02, 2020	48.05	48.05	48.00	48.05	118,409	+0.03(+0.05%)
Oct 30, 2020	48.04	48.05	47.99	48.02	371,729	-0.03(-0.06%)
Oct 29, 2020	48.03	48.05	48.01	48.05	239,544	-0.01(-0.02%)
Oct 28, 2020	48.09	48.09	48.04	48.06	187,020	-0.03(-0.06%)
Oct 27, 2020	48.06	48.10	48.04	48.09	102,268	+0.03(+0.06%)
Oct 26, 2020	48.08	48.08	48.05	48.06	180,216	-0.01(-0.02%)
Oct 23, 2020	48.06	48.08	48.05	48.07	188,846	+0.03(+0.06%)
Oct 22, 2020	48.07	48.09	48.03	48.04	524,915	-0.04(-0.08%)
Oct 21, 2020	48.08	48.09	48.06	48.08	254,364	+0.00(+0.00%)
Oct 20, 2020	48.07	48.09	48.06	48.08	149,424	+0.00(+0.01%)
Oct 19, 2020	48.08	48.08	48.05	48.07	130,779	-0.01(-0.03%)
Oct 16, 2020	48.09	48.10	48.07	48.09	663,997	+0.00(+0.00%)
Oct 15, 2020	48.10	48.10	48.06	48.09	127,949	+0.00(+0.00%)
Oct 14, 2020	48.11	48.11	48.07	48.09	144,082	+0.04(+0.08%)
Oct 13, 2020	48.10	48.11	48.05	48.05	161,503	+0.00(+0.00%)
Oct 12, 2020	48.04	48.10	48.03	48.05	271,888	+0.00(+0.00%)
Oct 09, 2020	48.04	48.06	48.02	48.05	305,601	+0.05(+0.10%)
Oct 08, 2020	48.01	48.04	47.99	48.00	219,259	-0.01(-0.02%)
Oct 07, 2020	47.98	48.03	47.97	48.01	212,281	+0.00(+0.00%)
Oct 06, 2020	47.99	48.03	47.99	48.01	277,756	+0.01(+0.02%)
Oct 05, 2020	48.01	48.04	47.99	48.00	353,647	+0.01(+0.02%)
Oct 02, 2020	47.99	48.00	47.98	47.99	148,410	+0.01(+0.02%)
Oct 01, 2020	47.99	48.00	47.97	47.99	168,805	-0.01(-0.02%)
Sep 30, 2020	47.97	47.99	47.95	47.99	321,407	+0.01(+0.02%)
Sep 29, 2020	47.94	47.99	47.94	47.98	300,549	+0.05(+0.10%)
Sep 28, 2020	47.92	47.97	47.92	47.94	196,711	+0.01(+0.02%)
Sep 25, 2020	47.93	47.94	47.90	47.93	291,806	+0.00(+0.00%)
Sep 24, 2020	47.96	47.96	47.91	47.93	225,784	-0.04(-0.08%)
Sep 23, 2020	47.95	48.01	47.95	47.97	264,963	-0.06(-0.13%)
Sep 22, 2020	48.02	48.03	48.00	48.03	177,478	+0.00(+0.01%)
Sep 21, 2020	48.05	48.05	47.99	48.03	283,511	-0.03(-0.07%)
Sep 18, 2020	48.04	48.06	48.03	48.06	128,473	+0.02(+0.04%)
Sep 17, 2020	48.07	48.07	48.04	48.04	133,062	-0.02(-0.04%)
Sep 16, 2020	48.06	48.07	48.04	48.06	185,415	-0.01(-0.02%)
Sep 15, 2020	48.04	48.08	48.04	48.07	241,370	+0.03(+0.06%)
Sep 14, 2020	48.03	48.05	48.02	48.04	144,867	+0.01(+0.02%)
Sep 11, 2020	48.03	48.04	48.02	48.03	134,880	+0.01(+0.02%)
Sep 10, 2020	48.00	48.04	48.00	48.02	154,666	+0.00(+0.00%)
Sep 09, 2020	48.00	48.03	47.99	48.02	116,165	+0.01(+0.02%)
Sep 08, 2020	48.00	48.03	47.99	48.01	250,943	+0.00(+0.00%)
Sep 04, 2020	48.07	48.08	48.01	48.01	245,325	-0.07(-0.15%)
Sep 03, 2020	48.08	48.10	48.06	48.09	353,178	+0.01(+0.02%)
Sep 02, 2020	48.07	48.09	48.05	48.08	269,390	+0.00(+0.00%)
Sep 01, 2020	48.07	48.08	48.04	48.08	252,548	+0.04(+0.08%)
Aug 31, 2020	48.03	48.06	48.00	48.04	180,961	+0.01(+0.02%)
Aug 28, 2020	47.97	48.04	47.97	48.03	371,090	+0.06(+0.11%)
Aug 27, 2020	48.01	48.02	47.96	47.97	385,603	-0.03(-0.06%)
Aug 26, 2020	47.97	48.00	47.96	48.00	184,811	+0.01(+0.02%)
Aug 25, 2020	47.99	47.99	47.98	47.99	173,085	-0.02(-0.04%)
Aug 24, 2020	48.01	48.01	47.98	48.01	244,629	+0.00(+0.00%)
Aug 21, 2020	47.96	48.01	47.96	48.01	260,557	+0.03(+0.06%)
Aug 20, 2020	47.94	47.98	47.94	47.98	180,120	-0.02(-0.04%)
Aug 19, 2020	47.97	48.00	47.96	48.00	225,291	+0.04(+0.08%)
Aug 18, 2020	47.94	47.96	47.93	47.96	153,786	+0.03(+0.06%)
Aug 17, 2020	47.91	47.95	47.91	47.94	167,524	+0.03(+0.06%)
Aug 14, 2020	47.94	47.95	47.91	47.91	133,161	-0.04(-0.08%)
Aug 13, 2020	47.97	47.99	47.91	47.94	247,345	-0.06(-0.11%)
Aug 12, 2020	47.99	48.00	47.94	48.00	220,914	+0.01(+0.02%)
Aug 11, 2020	48.01	48.01	47.98	47.99	221,826	-0.03(-0.06%)
Aug 10, 2020	48.05	48.05	48.02	48.02	298,398	-0.03(-0.06%)
Aug 07, 2020	48.04	48.06	48.01	48.05	124,567	-0.01(-0.02%)
Aug 06, 2020	48.02	48.05	48.01	48.05	248,621	+0.04(+0.08%)
Aug 05, 2020	47.97	48.03	47.97	48.02	224,288	+0.01(+0.02%)
Aug 04, 2020	48.02	48.03	47.98	48.01	293,818	+0.02(+0.04%)
Aug 03, 2020	47.98	48.00	47.95	47.99	199,000	+0.02(+0.04%)
Jul 31, 2020	47.94	47.98	47.93	47.97	392,537	+0.02(+0.04%)
Jul 30, 2020	47.94	47.95	47.90	47.95	184,695	+0.01(+0.02%)
Jul 29, 2020	47.89	47.95	47.85	47.94	670,139	+0.07(+0.15%)
Jul 28, 2020	47.88	47.89	47.86	47.87	179,810	+0.00(+0.00%)
Jul 27, 2020	47.90	47.90	47.84	47.87	239,600	+0.01(+0.02%)
Jul 24, 2020	47.85	47.88	47.81	47.86	7,179,798	-0.02(-0.04%)
Jul 23, 2020	47.91	47.91	47.82	47.88	3,466,439	-0.04(-0.08%)
Jul 22, 2020	47.90	47.92	47.88	47.91	132,185	+0.05(+0.11%)
Jul 21, 2020	47.88	47.90	47.86	47.86	365,982	-0.02(-0.04%)
Jul 20, 2020	47.87	47.89	47.82	47.88	218,291	+0.01(+0.02%)
Jul 17, 2020	47.84	47.87	47.82	47.87	340,649	+0.04(+0.08%)
Jul 16, 2020	47.82	47.84	47.79	47.83	181,905	+0.02(+0.04%)
Jul 15, 2020	47.81	47.82	47.76	47.81	141,058	+0.02(+0.04%)
Jul 14, 2020	47.75	47.80	47.74	47.79	133,257	+0.05(+0.10%)
Jul 13, 2020	47.77	47.79	47.75	47.75	298,394	+0.00(+0.01%)
Jul 10, 2020	47.76	47.77	47.71	47.74	211,802	-0.00(-0.01%)
Jul 09, 2020	47.77	47.79	47.74	47.75	172,889	-0.02(-0.04%)
Jul 08, 2020	47.79	47.79	47.75	47.77	198,943	-0.03(-0.06%)
Jul 07, 2020	47.79	47.79	47.74	47.79	243,642	-0.01(-0.02%)
Jul 06, 2020	47.79	47.82	47.76	47.80	305,222	+0.00(+0.00%)
Jul 02, 2020	47.79	47.80	47.74	47.80	185,095	+0.06(+0.13%)
Jul 01, 2020	47.72	47.78	47.70	47.74	94,098	+0.02(+0.04%)
Jun 30, 2020	47.70	47.75	47.70	47.72	294,138	+0.02(+0.04%)
Jun 29, 2020	47.67	47.74	47.66	47.70	495,395	+0.04(+0.09%)
Jun 26, 2020	47.67	47.68	47.65	47.66	284,850	-0.01(-0.02%)
Jun 25, 2020	47.66	47.68	47.64	47.67	198,863	+0.00(+0.00%)
Jun 24, 2020	47.67	47.68	47.64	47.67	231,079	+0.00(+0.00%)
Jun 23, 2020	47.62	47.70	47.62	47.67	280,342	+0.03(+0.07%)
Jun 22, 2020	47.64	47.66	47.58	47.64	183,497	-0.01(-0.02%)
Jun 19, 2020	47.61	47.66	47.61	47.65	338,915	+0.02(+0.04%)
Jun 18, 2020	47.61	47.63	47.58	47.63	142,692	-0.02(-0.04%)
Jun 17, 2020	47.68	47.75	47.60	47.65	110,962	-0.03(-0.06%)
Jun 16, 2020	47.70	47.80	47.66	47.67	200,392	-0.03(-0.06%)
Jun 15, 2020	47.33	47.71	47.32	47.70	160,975	+0.27(+0.58%)
Jun 12, 2020	47.48	47.48	47.38	47.43	167,327	+0.07(+0.15%)
Jun 11, 2020	47.50	47.52	47.34	47.35	183,149	-0.20(-0.41%)
Jun 10, 2020	47.55	47.58	47.49	47.55	229,124	+0.01(+0.03%)
Jun 09, 2020	47.48	47.56	47.47	47.54	247,382	+0.05(+0.10%)
Jun 08, 2020	47.49	47.58	47.47	47.49	620,140	+0.03(+0.06%)
Jun 05, 2020	47.55	47.55	47.44	47.46	921,723	-0.06(-0.13%)
Jun 04, 2020	47.55	47.56	47.45	47.53	375,907	+0.05(+0.12%)
Jun 03, 2020	47.55	47.55	47.47	47.47	356,673	-0.01(-0.03%)
Jun 02, 2020	47.48	47.51	47.44	47.49	403,186	+0.04(+0.09%)
Jun 01, 2020	47.43	47.47	47.35	47.44	378,778	+0.06(+0.12%)
May 29, 2020	47.38	47.39	47.32	47.39	592,149	+0.07(+0.15%)
May 28, 2020	47.28	47.35	47.27	47.32	381,919	+0.05(+0.12%)
May 27, 2020	47.24	47.29	47.22	47.26	449,796	+0.02(+0.04%)
May 26, 2020	47.18	47.28	47.18	47.24	400,835	+0.06(+0.14%)
May 22, 2020	47.21	47.22	47.18	47.18	168,747	-0.02(-0.04%)
May 21, 2020	47.21	47.21	47.16	47.20	371,304	+0.05(+0.10%)
May 20, 2020	47.12	47.21	47.07	47.15	382,801	+0.05(+0.11%)
May 19, 2020	47.08	47.16	47.03	47.10	245,899	+0.08(+0.17%)
May 18, 2020	47.07	47.07	47.01	47.02	245,181	+0.02(+0.04%)
May 15, 2020	46.94	47.03	46.92	47.01	289,125	+0.08(+0.18%)
May 14, 2020	46.92	46.96	46.86	46.92	192,352	+0.04(+0.08%)
May 13, 2020	46.94	46.97	46.87	46.89	335,531	-0.01(-0.03%)
May 12, 2020	46.82	46.94	46.80	46.90	537,003	+0.08(+0.17%)
May 11, 2020	46.84	46.84	46.77	46.82	270,230	+0.02(+0.04%)
May 08, 2020	46.84	46.91	46.78	46.80	199,717	-0.01(-0.02%)
May 07, 2020	46.82	46.82	46.76	46.81	131,729	+0.02(+0.04%)
May 06, 2020	46.83	46.83	46.73	46.80	130,500	-0.01(-0.02%)
May 05, 2020	46.82	46.83	46.79	46.80	140,558	+0.01(+0.02%)
May 04, 2020	46.77	46.83	46.76	46.80	355,395	+0.03(+0.06%)
May 01, 2020	46.79	46.79	46.70	46.77	231,453	-0.04(-0.09%)
Apr 30, 2020	46.82	46.84	46.73	46.81	825,650	+0.02(+0.04%)
Apr 29, 2020	46.67	46.81	46.67	46.79	958,362	+0.16(+0.35%)
Apr 28, 2020	46.74	46.74	46.60	46.63	434,976	-0.04(-0.08%)
Apr 27, 2020	46.64	46.72	46.61	46.67	862,576	+0.00(+0.00%)
Apr 24, 2020	46.61	46.73	46.61	46.67	391,092	+0.03(+0.06%)
Apr 23, 2020	46.68	46.68	46.61	46.64	297,492	+0.05(+0.12%)
Apr 22, 2020	46.55	46.67	46.55	46.58	470,629	+0.06(+0.14%)
Apr 21, 2020	46.55	46.61	46.51	46.52	191,420	-0.12(-0.25%)
Apr 20, 2020	46.65	46.74	46.62	46.64	418,788	-0.20(-0.43%)
Apr 17, 2020	46.93	46.93	46.78	46.84	472,140	+0.06(+0.14%)
Apr 16, 2020	46.87	46.88	46.76	46.78	328,798	-0.02(-0.04%)
Apr 15, 2020	46.82	46.86	46.68	46.79	268,592	-0.03(-0.07%)
Apr 14, 2020	46.78	46.95	46.62	46.83	567,501	+0.11(+0.23%)
Apr 13, 2020	46.63	46.78	46.58	46.72	2,222,152	+0.01(+0.02%)
Apr 09, 2020	46.39	46.92	46.39	46.71	526,538	+0.45(+0.97%)
Apr 08, 2020	45.85	46.46	45.85	46.27	430,846	+0.40(+0.86%)
Apr 07, 2020	45.89	45.94	45.71	45.87	833,273	+0.18(+0.39%)
Apr 06, 2020	45.68	45.71	45.59	45.69	265,904	+0.28(+0.62%)
Apr 03, 2020	45.42	45.54	45.39	45.41	484,424	-0.13(-0.28%)
Apr 02, 2020	45.40	45.81	45.40	45.54	519,408	+0.09(+0.20%)
Apr 01, 2020	45.42	45.59	45.40	45.44	313,648	-0.16(-0.36%)
Mar 31, 2020	45.50	45.80	45.48	45.61	330,859	+0.09(+0.20%)
Mar 30, 2020	45.46	45.56	45.32	45.52	447,799	+0.26(+0.58%)
Mar 27, 2020	45.03	45.40	44.94	45.25	280,775	+0.17(+0.38%)
Mar 26, 2020	44.92	45.24	44.47	45.08	1,208,904	-0.01(-0.03%)
Mar 25, 2020	44.26	45.16	44.26	45.10	503,934	+0.79(+1.77%)
Mar 24, 2020	43.66	44.44	43.66	44.31	310,320	+0.91(+2.09%)
Mar 23, 2020	43.74	44.18	43.14	43.41	518,709	+1.22(+2.89%)
Mar 20, 2020	41.62	42.54	41.62	42.19	671,046	+1.12(+2.72%)
Mar 19, 2020	42.31	42.86	39.42	41.07	784,587	-1.65(-3.85%)
Mar 18, 2020	42.96	43.78	42.47	42.72	757,158	-0.96(-2.19%)
Mar 17, 2020	43.74	44.62	43.57	43.67	669,399	-0.25(-0.58%)
Mar 16, 2020	43.13	44.52	43.13	43.93	577,876	-1.22(-2.70%)
Mar 13, 2020	45.21	45.41	44.65	45.14	751,848	-0.01(-0.02%)
Mar 12, 2020	45.62	45.85	43.67	45.15	924,008	-0.87(-1.90%)
Mar 11, 2020	46.35	46.39	45.98	46.03	1,941,105	-0.45(-0.98%)
Mar 10, 2020	46.62	46.66	46.41	46.48	934,922	-0.17(-0.37%)
Mar 09, 2020	47.00	47.15	46.62	46.65	636,475	-0.37(-0.79%)
Mar 06, 2020	47.09	47.10	46.97	47.03	445,788	+0.01(+0.02%)
Mar 05, 2020	47.11	47.11	47.02	47.02	235,652	-0.02(-0.04%)
Mar 04, 2020	47.04	47.09	47.02	47.04	253,407	+0.07(+0.14%)
Mar 03, 2020	46.84	47.04	46.81	46.97	518,208	+0.15(+0.32%)
Mar 02, 2020	46.90	46.91	46.80	46.82	313,195	+0.00(+0.01%)
Feb 28, 2020	46.71	46.84	46.68	46.82	791,135	+0.12(+0.25%)
Feb 27, 2020	46.75	46.77	46.67	46.70	401,665	-0.01(-0.02%)
Feb 26, 2020	46.70	46.75	46.69	46.71	161,195	-0.00(-0.01%)
Feb 25, 2020	46.70	46.75	46.68	46.71	217,495	+0.01(+0.03%)
Feb 24, 2020	46.70	46.72	46.68	46.70	338,036	+0.04(+0.08%)
Feb 21, 2020	46.62	46.68	46.62	46.66	189,383	+0.05(+0.11%)
Feb 20, 2020	46.60	46.63	46.59	46.61	138,632	+0.03(+0.07%)
Feb 19, 2020	46.58	46.60	46.57	46.58	133,652	-0.01(-0.03%)
Feb 18, 2020	46.57	46.61	46.56	46.59	146,456	+0.02(+0.05%)
Feb 14, 2020	46.56	46.59	46.56	46.57	142,450	+0.02(+0.05%)
Feb 13, 2020	46.55	46.56	46.54	46.55	159,382	+0.00(+0.00%)
Feb 12, 2020	46.55	46.56	46.52	46.55	202,305	-0.02(-0.05%)
Feb 11, 2020	46.57	46.57	46.56	46.57	292,022	-0.01(-0.03%)
Feb 10, 2020	46.58	46.59	46.56	46.58	183,657	+0.03(+0.07%)
Feb 07, 2020	46.52	46.56	46.52	46.55	126,696	+0.05(+0.11%)
Feb 06, 2020	46.49	46.52	46.48	46.50	178,554	+0.01(+0.02%)
Feb 05, 2020	46.50	46.51	46.48	46.49	224,402	-0.03(-0.07%)
Feb 04, 2020	46.53	46.53	46.49	46.52	329,788	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.