Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.31	10.35	10.26	10.29	161,360	+0.02(+0.15%)
Jan 28, 2021	10.44	10.50	10.27	10.28	193,770	-0.14(-1.39%)
Jan 27, 2021	10.39	10.46	10.38	10.42	67,304	-0.05(-0.51%)
Jan 26, 2021	10.48	10.50	10.43	10.47	89,421	+0.02(+0.22%)
Jan 25, 2021	10.50	10.52	10.45	10.45	108,670	-0.05(-0.44%)
Jan 22, 2021	10.56	10.61	10.48	10.50	114,920	-0.05(-0.51%)
Jan 21, 2021	10.62	10.62	10.54	10.55	295,095	-0.03(-0.29%)
Jan 20, 2021	10.61	10.62	10.57	10.58	173,070	+0.02(+0.14%)
Jan 19, 2021	10.63	10.69	10.56	10.56	249,237	-0.05(-0.50%)
Jan 15, 2021	10.62	10.63	10.53	10.62	401,040	+0.00(+0.00%)
Jan 14, 2021	10.50	10.67	10.44	10.62	245,508	+0.14(+1.38%)
Jan 13, 2021	10.43	10.52	10.43	10.47	210,278	+0.05(+0.44%)
Jan 12, 2021	10.31	10.43	10.29	10.43	141,327	+0.14(+1.33%)
Jan 11, 2021	10.15	10.29	10.12	10.29	112,950	+0.12(+1.20%)
Jan 08, 2021	10.11	10.19	10.09	10.17	131,974	+0.08(+0.76%)
Jan 07, 2021	10.06	10.12	10.05	10.09	231,337	+0.05(+0.53%)
Jan 06, 2021	10.07	10.19	10.04	10.04	468,500	-0.05(-0.45%)
Jan 05, 2021	9.978	10.11	9.970	10.08	452,713	+0.12(+1.22%)
Jan 04, 2021	10.03	10.04	9.925	9.963	516,892	-0.07(-0.68%)
Dec 31, 2020		10.03	10.03	10.03	653,944	-0.03(-0.30%)
Dec 30, 2020	10.08	10.10	10.05	10.06	653,944	-0.04(-0.38%)
Dec 29, 2020	10.12	10.14	10.05	10.10	189,484	-0.00(-0.05%)
Dec 28, 2020	10.12	10.12	10.06	10.10	355,377	+0.01(+0.08%)
Dec 24, 2020	10.12	10.12	10.08	10.10	102,161	-0.02(-0.23%)
Dec 23, 2020	10.04	10.12	10.04	10.12	222,094	+0.12(+1.24%)
Dec 22, 2020	9.973	10.02	9.937	9.995	378,451	+0.03(+0.30%)
Dec 21, 2020	9.965	9.980	9.920	9.965	118,751	-0.03(-0.30%)
Dec 18, 2020	10.03	10.06	9.995	9.995	209,156	-0.02(-0.15%)
Dec 17, 2020	10.04	10.06	10.00	10.01	320,951	+0.01(+0.08%)
Dec 16, 2020	10.01	10.07	10.00	10.00	806,190	+0.00(+0.00%)
Dec 15, 2020	10.04	10.09	9.988	10.00	112,372	-0.02(-0.15%)
Dec 14, 2020	10.15	10.16	10.02	10.02	65,582	-0.14(-1.34%)
Dec 11, 2020	10.04	10.16	10.03	10.15	143,455	+0.10(+0.98%)
Dec 10, 2020	10.10	10.11	10.04	10.06	83,955	-0.03(-0.30%)
Dec 09, 2020	10.02	10.13	10.01	10.09	155,051	+0.08(+0.83%)
Dec 08, 2020	9.988	10.02	9.973	10.00	72,168	+0.00(+0.00%)
Dec 07, 2020	10.12	10.12	9.973	10.00	81,747	-0.11(-1.05%)
Dec 04, 2020	10.13	10.15	10.08	10.11	56,958	+0.00(+0.00%)
Dec 03, 2020	10.08	10.13	10.06	10.11	99,540	+0.05(+0.45%)
Dec 02, 2020	10.00	10.08	10.00	10.06	101,914	+0.05(+0.53%)
Dec 01, 2020	9.927	10.01	9.924	10.01	121,759	+0.08(+0.84%)
Nov 30, 2020	9.965	9.965	9.905	9.927	78,693	-0.04(-0.38%)
Nov 27, 2020	9.859	9.965	9.852	9.965	61,594	+0.11(+1.07%)
Nov 25, 2020	9.920	9.920	9.814	9.859	134,315	-0.06(-0.61%)
Nov 24, 2020	9.859	9.927	9.792	9.920	124,587	+0.06(+0.61%)
Nov 23, 2020	9.912	9.927	9.859	9.859	64,185	-0.07(-0.68%)
Nov 20, 2020	9.943	9.980	9.927	9.927	98,418	+0.02(+0.23%)
Nov 19, 2020	9.815	9.920	9.792	9.905	71,128	+0.07(+0.69%)
Nov 18, 2020	9.822	9.872	9.739	9.837	91,861	+0.03(+0.31%)
Nov 17, 2020	9.845	9.897	9.800	9.807	462,827	-0.08(-0.84%)
Nov 16, 2020	9.875	9.912	9.852	9.890	94,336	+0.04(+0.38%)
Nov 13, 2020	9.867	9.905	9.807	9.852	58,815	+0.04(+0.38%)
Nov 12, 2020	9.830	9.872	9.800	9.815	90,954	-0.02(-0.15%)
Nov 11, 2020	9.807	9.920	9.770	9.830	114,874	+0.02(+0.23%)
Nov 10, 2020	9.807	9.852	9.777	9.807	170,489	+0.01(+0.08%)
Nov 09, 2020	9.770	9.897	9.770	9.800	100,380	+0.07(+0.69%)
Nov 06, 2020	9.679	9.754	9.679	9.732	74,916	+0.04(+0.39%)
Nov 05, 2020	9.649	9.694	9.589	9.694	95,033	+0.12(+1.26%)
Nov 04, 2020	9.522	9.612	9.514	9.574	94,258	+0.12(+1.27%)
Nov 03, 2020	9.401	9.476	9.398	9.454	80,397	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.