Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.36	44.36	43.19	43.49	347,733	-0.45(-1.02%)
Jan 28, 2021	44.17	45.03	43.84	43.94	819,437	-0.21(-0.49%)
Jan 27, 2021	44.50	44.77	43.92	44.16	479,024	-0.22(-0.48%)
Jan 26, 2021	44.44	44.52	44.09	44.37	281,723	+0.12(+0.27%)
Jan 25, 2021	44.18	44.63	43.75	44.25	310,968	+0.07(+0.15%)
Jan 22, 2021	43.91	44.30	43.83	44.18	268,047	-0.11(-0.25%)
Jan 21, 2021	44.44	44.49	44.25	44.30	376,623	-0.15(-0.34%)
Jan 20, 2021	44.34	44.53	44.26	44.45	429,154	+0.30(+0.68%)
Jan 19, 2021	44.17	44.28	44.01	44.15	430,365	+0.29(+0.66%)
Jan 15, 2021	44.05	44.08	43.57	43.86	370,730	-0.57(-1.28%)
Jan 14, 2021	44.21	44.69	44.21	44.43	378,305	+0.35(+0.78%)
Jan 13, 2021	44.08	44.26	43.93	44.08	497,380	-0.01(-0.02%)
Jan 12, 2021	43.81	44.17	43.78	44.09	412,214	+0.34(+0.77%)
Jan 11, 2021	43.26	43.86	43.26	43.75	356,823	+0.06(+0.13%)
Jan 08, 2021	43.83	43.85	43.28	43.70	565,080	+0.02(+0.04%)
Jan 07, 2021	43.53	43.88	43.53	43.68	348,162	+0.40(+0.93%)
Jan 06, 2021	42.38	43.58	42.38	43.28	421,658	+0.97(+2.30%)
Jan 05, 2021	41.75	42.52	41.75	42.30	378,788	+0.47(+1.12%)
Jan 04, 2021	42.51	42.52	41.45	41.84	515,769	-0.50(-1.19%)
Dec 31, 2020		42.34	42.34	42.34	385,650	+0.21(+0.49%)
Dec 30, 2020	42.03	42.28	42.03	42.14	385,650	+0.19(+0.45%)
Dec 29, 2020	42.32	42.32	41.87	41.95	335,703	-0.17(-0.40%)
Dec 28, 2020	42.17	42.40	42.12	42.12	281,061	+0.22(+0.54%)
Dec 24, 2020	41.91	41.92	41.73	41.89	186,862	+0.05(+0.11%)
Dec 23, 2020	41.66	42.05	41.66	41.85	238,788	+0.35(+0.83%)
Dec 22, 2020	41.73	41.74	41.49	41.50	257,767	-0.21(-0.52%)
Dec 21, 2020	41.31	41.86	41.13	41.72	318,537	-0.15(-0.36%)
Dec 18, 2020	42.16	42.16	41.68	41.87	361,317	-0.26(-0.62%)
Dec 17, 2020	42.18	42.18	42.01	42.13	408,345	+0.20(+0.47%)
Dec 16, 2020	42.03	42.07	41.85	41.93	302,083	-0.08(-0.20%)
Dec 15, 2020	41.65	42.06	41.48	42.01	310,143	+0.65(+1.58%)
Dec 14, 2020	42.16	42.17	41.36	41.36	356,535	-0.41(-0.98%)
Dec 11, 2020	41.73	41.85	41.51	41.77	273,502	-0.22(-0.51%)
Dec 10, 2020	41.82	42.07	41.75	41.99	197,227	-0.01(-0.02%)
Dec 09, 2020	42.23	42.36	41.82	42.00	194,210	-0.09(-0.22%)
Dec 08, 2020	41.68	42.18	41.64	42.09	318,601	+0.20(+0.47%)
Dec 07, 2020	41.96	42.02	41.77	41.89	279,657	-0.24(-0.57%)
Dec 04, 2020	41.65	42.16	41.65	42.14	282,484	+0.60(+1.46%)
Dec 03, 2020	41.41	41.75	41.40	41.53	493,726	+0.11(+0.27%)
Dec 02, 2020	41.06	41.48	40.98	41.42	193,820	+0.29(+0.70%)
Dec 01, 2020	41.16	41.52	41.12	41.13	687,542	+0.45(+1.10%)
Nov 30, 2020	41.01	41.08	40.57	40.69	282,060	-0.46(-1.11%)
Nov 27, 2020	41.22	41.30	41.07	41.14	298,291	-0.01(-0.02%)
Nov 25, 2020	41.28	41.28	40.99	41.15	529,053	-0.26(-0.63%)
Nov 24, 2020	40.91	41.46	40.87	41.41	346,569	+0.96(+2.37%)
Nov 23, 2020	40.07	40.56	40.07	40.45	347,362	+0.64(+1.61%)
Nov 20, 2020	40.00	40.12	39.81	39.81	332,916	-0.25(-0.63%)
Nov 19, 2020	39.78	40.10	39.63	40.06	269,910	+0.16(+0.40%)
Nov 18, 2020	40.45	40.63	39.90	39.90	305,909	-0.44(-1.08%)
Nov 17, 2020	40.14	40.50	39.92	40.34	356,513	-0.18(-0.44%)
Nov 16, 2020	40.30	40.54	40.09	40.52	353,955	+0.84(+2.11%)
Nov 13, 2020	39.13	39.79	39.13	39.68	221,299	+0.78(+2.01%)
Nov 12, 2020	39.20	39.28	38.67	38.90	352,923	-0.53(-1.34%)
Nov 11, 2020	39.68	39.68	39.27	39.43	397,381	-0.05(-0.12%)
Nov 10, 2020	39.14	39.55	39.08	39.48	390,149	+0.44(+1.12%)
Nov 09, 2020	39.39	40.09	39.03	39.04	365,112	+1.38(+3.65%)
Nov 06, 2020	37.78	37.87	37.57	37.66	217,105	-0.09(-0.25%)
Nov 05, 2020	37.45	37.97	37.45	37.76	282,945	+0.79(+2.14%)
Nov 04, 2020	36.96	37.58	36.68	36.97	340,552	+0.18(+0.48%)
Nov 03, 2020	36.58	37.01	36.58	36.79	315,003	+0.61(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.