Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.90	18.49	16.90	17.27	1,327,200	+0.51(+3.04%)
Jan 28, 2021	17.93	18.56	16.73	16.76	1,855,078	-1.10(-6.16%)
Jan 27, 2021	16.58	18.07	16.58	17.86	1,670,888	+1.20(+7.20%)
Jan 26, 2021	16.47	17.16	15.91	16.66	923,775	+0.19(+1.15%)
Jan 25, 2021	15.07	16.54	15.05	16.47	794,826	+1.44(+9.58%)
Jan 22, 2021	14.47	15.14	14.44	15.03	569,300	+0.47(+3.23%)
Jan 21, 2021	14.06	14.67	14.00	14.56	636,249	+0.50(+3.56%)
Jan 20, 2021	14.18	14.40	14.05	14.06	421,278	-0.01(-0.07%)
Jan 19, 2021	13.54	14.10	13.50	14.07	582,727	+0.70(+5.24%)
Jan 15, 2021	13.19	13.40	12.99	13.37	908,600	+0.01(+0.07%)
Jan 14, 2021	12.67	13.46	12.64	13.36	672,588	+0.73(+5.78%)
Jan 13, 2021	12.85	12.85	12.51	12.63	611,839	-0.22(-1.71%)
Jan 12, 2021	13.07	13.25	12.83	12.85	529,546	-0.22(-1.68%)
Jan 11, 2021	13.52	13.59	12.90	13.07	648,120	-0.59(-4.32%)
Jan 08, 2021	14.24	14.24	13.61	13.66	334,200	-0.44(-3.12%)
Jan 07, 2021	14.44	14.57	14.10	14.10	390,567	-0.34(-2.35%)
Jan 06, 2021	14.52	14.88	14.31	14.44	458,081	+0.18(+1.26%)
Jan 05, 2021	13.79	14.33	13.79	14.26	560,078	+0.43(+3.11%)
Jan 04, 2021	14.75	14.97	13.79	13.83	666,191	-0.91(-6.17%)
Dec 31, 2020		14.74	14.74	14.74	472,710	-0.08(-0.54%)
Dec 30, 2020	14.50	14.93	14.41	14.82	472,710	+0.27(+1.86%)
Dec 29, 2020	14.21	14.68	14.05	14.55	534,969	+0.32(+2.25%)
Dec 28, 2020	13.72	14.60	13.70	14.23	679,679	+0.64(+4.71%)
Dec 24, 2020	14.00	14.20	13.55	13.59	159,700	-0.48(-3.41%)
Dec 23, 2020	13.85	14.17	13.67	14.07	248,021	+0.32(+2.33%)
Dec 22, 2020	13.50	13.79	13.25	13.75	317,110	+0.26(+1.93%)
Dec 21, 2020	14.14	14.17	13.49	13.49	1,059,213	-0.94(-6.51%)
Dec 18, 2020	13.69	14.49	13.62	14.43	2,484,800	+0.69(+5.02%)
Dec 17, 2020	13.46	13.79	13.10	13.74	468,007	+0.28(+2.08%)
Dec 16, 2020	13.45	13.73	13.33	13.46	611,782	+0.16(+1.20%)
Dec 15, 2020	12.94	13.56	12.69	13.30	425,269	+0.40(+3.10%)
Dec 14, 2020	12.93	13.29	12.63	12.90	606,317	+0.07(+0.55%)
Dec 11, 2020	12.58	13.20	12.47	12.83	336,800	+0.13(+1.02%)
Dec 10, 2020	12.34	12.75	12.16	12.70	212,760	+0.23(+1.84%)
Dec 09, 2020	12.52	12.73	12.37	12.47	197,568	+0.01(+0.08%)
Dec 08, 2020	12.73	12.89	12.37	12.46	278,853	-0.35(-2.73%)
Dec 07, 2020	12.82	13.35	12.75	12.81	332,605	-0.09(-0.70%)
Dec 04, 2020	12.97	13.14	12.77	12.90	373,600	+0.05(+0.39%)
Dec 03, 2020	13.29	13.40	12.75	12.85	446,515	-0.34(-2.58%)
Dec 02, 2020	12.58	13.34	12.50	13.19	1,086,581	+0.56(+4.43%)
Dec 01, 2020	12.33	12.71	12.27	12.63	604,809	+0.49(+4.04%)
Nov 30, 2020	12.25	12.32	12.01	12.14	668,817	-0.15(-1.22%)
Nov 27, 2020	12.35	12.41	12.16	12.29	248,900	-0.11(-0.89%)
Nov 25, 2020	12.11	12.41	11.86	12.40	355,900	+0.10(+0.81%)
Nov 24, 2020	12.04	12.31	11.68	12.30	710,873	+0.44(+3.71%)
Nov 23, 2020	11.74	12.08	11.49	11.86	472,694	+0.24(+2.07%)
Nov 20, 2020	11.40	11.66	11.35	11.62	358,200	+0.12(+1.04%)
Nov 19, 2020	11.52	11.60	11.28	11.50	267,074	+0.11(+0.97%)
Nov 18, 2020	11.77	11.77	11.38	11.39	351,179	-0.26(-2.23%)
Nov 17, 2020	11.15	11.67	10.91	11.65	577,217	+0.51(+4.58%)
Nov 16, 2020	10.87	11.27	10.84	11.14	459,445	+0.56(+5.29%)
Nov 13, 2020	10.04	10.60	10.04	10.58	354,400	+0.55(+5.48%)
Nov 12, 2020	9.930	10.11	9.800	10.03	345,539	-0.04(-0.40%)
Nov 11, 2020	10.36	10.50	10.03	10.07	587,087	-0.29(-2.80%)
Nov 10, 2020	9.970	10.51	9.790	10.36	682,776	+0.57(+5.82%)
Nov 09, 2020	9.890	10.75	9.690	9.790	843,908	+0.47(+5.04%)
Nov 06, 2020	9.360	9.405	9.160	9.320	288,200	-0.05(-0.53%)
Nov 05, 2020	8.910	9.400	8.833	9.370	409,357	+0.57(+6.48%)
Nov 04, 2020	8.760	9.040	8.650	8.800	334,775	-0.03(-0.34%)
Nov 03, 2020	9.250	9.300	8.570	8.830	734,462	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.