Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.89	94.61	93.80	94.15	1,011,938	-0.43(-0.45%)
Jan 28, 2021	94.68	94.82	94.36	94.58	561,934	-0.17(-0.18%)
Jan 27, 2021	95.13	95.16	94.60	94.75	972,106	-0.24(-0.25%)
Jan 26, 2021	94.84	95.09	94.55	94.99	781,582	+0.06(+0.06%)
Jan 25, 2021	94.59	95.00	94.50	94.93	852,922	+0.72(+0.77%)
Jan 22, 2021	94.23	94.51	94.04	94.20	1,267,388	-0.21(-0.22%)
Jan 21, 2021	94.81	94.81	94.07	94.41	1,238,224	-0.58(-0.61%)
Jan 20, 2021	95.00	95.23	94.89	94.99	987,326	-0.06(-0.06%)
Jan 19, 2021	94.63	95.12	94.55	95.05	1,128,890	+0.42(+0.44%)
Jan 15, 2021	94.85	94.85	94.50	94.63	666,026	+0.17(+0.18%)
Jan 14, 2021	95.23	95.29	94.29	94.47	839,499	-0.61(-0.64%)
Jan 13, 2021	94.20	95.22	94.20	95.08	642,449	+1.14(+1.22%)
Jan 12, 2021	93.79	93.99	93.13	93.93	906,611	+0.27(+0.29%)
Jan 11, 2021	93.90	93.91	93.59	93.66	606,093	-0.54(-0.57%)
Jan 08, 2021	94.25	94.25	93.78	94.20	714,754	-0.03(-0.04%)
Jan 07, 2021	93.82	94.28	93.81	94.24	769,761	-0.04(-0.05%)
Jan 06, 2021	94.18	94.31	93.33	94.28	2,338,640	-1.29(-1.35%)
Jan 05, 2021	95.72	95.80	95.11	95.57	1,063,895	-0.65(-0.67%)
Jan 04, 2021	96.49	96.87	96.07	96.22	709,876	-0.65(-0.68%)
Dec 31, 2020		96.87	96.87	96.87	509,741	+0.09(+0.09%)
Dec 30, 2020	96.66	96.79	96.50	96.79	509,741	+0.15(+0.15%)
Dec 29, 2020	96.64	96.68	96.29	96.64	595,064	+0.06(+0.06%)
Dec 28, 2020	96.29	96.72	96.11	96.58	508,239	-0.06(-0.06%)
Dec 24, 2020	96.33	96.64	96.33	96.64	153,178	+0.62(+0.64%)
Dec 23, 2020	95.61	96.08	95.40	96.02	255,946	-0.17(-0.17%)
Dec 22, 2020	96.10	96.29	95.71	96.19	219,650	+0.54(+0.56%)
Dec 21, 2020	95.98	95.98	95.41	95.65	669,417	-0.24(-0.25%)
Dec 18, 2020	96.39	96.57	95.77	95.89	745,643	-0.15(-0.15%)
Dec 17, 2020	96.42	96.53	95.82	96.04	496,111	+0.10(+0.10%)
Dec 16, 2020	95.76	96.31	95.53	95.94	1,023,875	-0.12(-0.13%)
Dec 15, 2020	95.79	96.06	95.70	96.06	398,487	+0.22(+0.23%)
Dec 14, 2020	95.67	95.99	95.62	95.85	369,677	-0.15(-0.15%)
Dec 11, 2020	95.92	96.05	95.58	95.99	545,640	+0.15(+0.15%)
Dec 10, 2020	95.25	95.96	95.17	95.85	574,856	+0.75(+0.79%)
Dec 09, 2020	95.21	95.24	94.80	95.10	1,555,787	-0.54(-0.56%)
Dec 08, 2020	96.12	96.15	95.55	95.64	599,023	+0.03(+0.04%)
Dec 07, 2020	95.77	95.96	95.46	95.60	527,293	+0.22(+0.23%)
Dec 04, 2020	95.79	95.79	95.15	95.39	730,010	-0.90(-0.94%)
Dec 03, 2020	96.40	96.61	96.02	96.29	527,226	+0.46(+0.48%)
Dec 02, 2020	95.72	96.13	95.42	95.83	764,329	-0.52(-0.54%)
Dec 01, 2020	96.84	97.39	96.07	96.35	779,161	-0.71(-0.73%)
Nov 30, 2020	96.35	97.08	96.35	97.06	521,522	+0.71(+0.74%)
Nov 27, 2020	96.32	96.42	95.96	96.35	169,488	+0.52(+0.54%)
Nov 25, 2020	96.13	96.22	95.69	95.83	307,636	-0.04(-0.05%)
Nov 24, 2020	96.30	96.35	95.87	95.87	697,334	-0.43(-0.45%)
Nov 23, 2020	96.22	96.44	96.16	96.30	695,719	+0.03(+0.03%)
Nov 20, 2020	96.23	96.46	95.65	96.28	275,029	+0.14(+0.14%)
Nov 19, 2020	95.81	96.25	95.46	96.14	525,246	+0.81(+0.85%)
Nov 18, 2020	95.04	95.34	94.95	95.33	420,975	+0.58(+0.61%)
Nov 17, 2020	94.46	94.89	94.42	94.75	880,098	+0.36(+0.39%)
Nov 16, 2020	94.07	94.47	94.00	94.38	539,869	+0.48(+0.51%)
Nov 13, 2020	93.85	94.07	93.74	93.91	791,099	+0.23(+0.25%)
Nov 12, 2020	93.24	93.67	93.11	93.67	1,318,678	+0.73(+0.78%)
Nov 11, 2020	92.78	93.07	92.69	92.94	465,261	+0.10(+0.10%)
Nov 10, 2020	92.95	93.30	92.76	92.85	1,452,631	-0.26(-0.28%)
Nov 09, 2020	93.84	94.25	93.00	93.11	741,225	-1.19(-1.26%)
Nov 06, 2020	94.27	94.42	93.84	94.30	1,064,055	-0.45(-0.48%)
Nov 05, 2020	94.81	94.96	94.39	94.75	1,543,997	+0.63(+0.67%)
Nov 04, 2020	93.82	94.52	93.67	94.12	1,421,439	+2.03(+2.21%)
Nov 03, 2020	91.97	92.22	91.80	92.08	1,104,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.