Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.65	253.73	135.65	168.42	7,505,900	-82.58(-32.90%)
Jan 28, 2021	266.20	277.81	245.02	251.00	572,391	-14.56(-5.48%)
Jan 27, 2021	243.37	286.19	238.90	265.56	816,541	+16.23(+6.51%)
Jan 26, 2021	244.70	254.73	243.51	249.33	271,173	+4.71(+1.93%)
Jan 25, 2021	253.45	262.37	240.44	244.62	395,025	-8.12(-3.21%)
Jan 22, 2021	251.53	256.56	245.67	252.74	233,600	+0.86(+0.34%)
Jan 21, 2021	270.44	270.86	251.50	251.88	350,226	-16.58(-6.18%)
Jan 20, 2021	259.87	282.64	259.87	268.46	473,088	+10.85(+4.21%)
Jan 19, 2021	250.60	261.15	249.21	257.61	282,711	+7.04(+2.81%)
Jan 15, 2021	246.96	255.00	242.03	250.57	235,500	+3.47(+1.40%)
Jan 14, 2021	234.73	249.59	233.71	247.10	242,555	+11.57(+4.91%)
Jan 13, 2021	233.11	237.39	229.43	235.53	235,005	+2.48(+1.06%)
Jan 12, 2021	232.24	236.30	228.42	233.05	202,488	+0.90(+0.39%)
Jan 11, 2021	215.40	233.86	213.45	232.15	475,438	+17.26(+8.03%)
Jan 08, 2021	222.00	223.80	207.39	214.89	518,500	-5.12(-2.33%)
Jan 07, 2021	219.10	222.09	212.81	220.01	385,487	+1.53(+0.70%)
Jan 06, 2021	224.25	225.84	215.58	218.48	359,859	-5.69(-2.54%)
Jan 05, 2021	227.71	233.04	221.40	224.17	402,590	-3.80(-1.67%)
Jan 04, 2021	235.21	236.75	222.16	227.97	302,016	-9.24(-3.90%)
Dec 31, 2020		237.21	237.21	237.21	381,141	+1.81(+0.77%)
Dec 30, 2020	243.86	249.45	234.65	235.40	381,141	-6.78(-2.80%)
Dec 29, 2020	244.23	245.92	234.56	242.18	253,452	-1.75(-0.72%)
Dec 28, 2020	244.78	246.33	238.67	243.93	277,168	+1.81(+0.75%)
Dec 24, 2020	241.18	245.92	240.50	242.12	172,700	-0.68(-0.28%)
Dec 23, 2020	235.33	245.75	229.27	242.80	233,382	+8.78(+3.75%)
Dec 22, 2020	231.48	234.83	227.06	234.02	351,371	+4.37(+1.90%)
Dec 21, 2020	228.03	232.64	222.50	229.65	356,166	-2.40(-1.03%)
Dec 18, 2020	241.85	242.00	228.33	232.05	770,000	-7.10(-2.97%)
Dec 17, 2020	225.79	242.03	224.57	239.15	646,409	+16.65(+7.48%)
Dec 16, 2020	217.49	223.13	211.79	222.50	509,405	+4.98(+2.29%)
Dec 15, 2020	190.13	219.16	189.83	217.52	1,127,946	+29.51(+15.70%)
Dec 14, 2020	189.51	195.82	187.33	188.01	315,709	-1.36(-0.72%)
Dec 11, 2020	197.10	198.52	187.23	189.37	619,800	-7.83(-3.97%)
Dec 10, 2020	197.61	199.78	190.00	197.20	263,686	+0.30(+0.15%)
Dec 09, 2020	193.31	197.83	191.39	196.90	336,485	+2.57(+1.32%)
Dec 08, 2020	186.10	195.46	184.02	194.33	448,825	+9.76(+5.29%)
Dec 07, 2020	181.50	187.00	180.46	184.57	477,874	+3.77(+2.09%)
Dec 04, 2020	182.85	185.90	179.01	180.80	558,700	-3.70(-2.01%)
Dec 03, 2020	193.00	194.99	181.18	184.50	1,009,271	-7.71(-4.01%)
Dec 02, 2020	183.00	198.80	180.60	192.21	3,223,883	-48.43(-20.13%)
Dec 01, 2020	244.51	244.51	237.76	240.64	247,280	-3.87(-1.58%)
Nov 30, 2020	239.88	245.52	235.50	244.51	290,318	+10.65(+4.55%)
Nov 27, 2020	225.87	234.12	225.87	233.86	107,700	+10.50(+4.70%)
Nov 25, 2020	224.92	226.75	221.23	223.36	144,400	-2.00(-0.89%)
Nov 24, 2020	236.60	236.60	223.76	225.36	278,991	-10.91(-4.62%)
Nov 23, 2020	223.60	239.27	218.16	236.27	277,343	+11.65(+5.19%)
Nov 20, 2020	224.00	231.78	224.00	224.62	250,700	-1.21(-0.54%)
Nov 19, 2020	219.28	228.13	218.25	225.83	296,105	+7.40(+3.39%)
Nov 18, 2020	222.69	223.87	212.99	218.43	341,064	-1.57(-0.71%)
Nov 17, 2020	236.84	237.00	219.00	220.00	683,231	-22.73(-9.36%)
Nov 16, 2020	264.34	274.21	241.80	242.73	354,666	-18.44(-7.06%)
Nov 13, 2020	260.68	264.49	256.19	261.17	227,000	+2.91(+1.13%)
Nov 12, 2020	257.23	258.61	250.48	258.26	172,402	+1.03(+0.40%)
Nov 11, 2020	257.60	266.68	250.91	257.23	239,665	+6.15(+2.45%)
Nov 10, 2020	233.02	252.85	224.59	251.08	352,090	+12.26(+5.13%)
Nov 09, 2020	259.36	267.05	236.99	238.82	626,236	-16.70(-6.54%)
Nov 06, 2020	249.84	263.86	235.97	255.52	456,700	+19.69(+8.35%)
Nov 05, 2020	230.97	239.16	229.04	235.83	317,516	+9.87(+4.37%)
Nov 04, 2020	223.50	233.35	221.08	225.96	292,416	+4.96(+2.24%)
Nov 03, 2020	215.35	222.11	212.51	221.00	252,229	+9.00(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.