Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.94	48.08	47.48	47.64	438,716	-0.52(-1.08%)
Jan 28, 2021	47.84	48.35	47.83	48.16	284,737	+0.23(+0.49%)
Jan 27, 2021	47.95	48.40	47.85	47.93	468,448	-0.61(-1.26%)
Jan 26, 2021	48.42	48.56	48.32	48.54	407,566	+0.14(+0.30%)
Jan 25, 2021	48.18	48.39	47.82	48.39	386,898	-0.01(-0.02%)
Jan 22, 2021	48.18	48.44	48.18	48.40	455,089	-0.28(-0.57%)
Jan 21, 2021	48.75	48.82	48.39	48.68	311,398	-0.46(-0.93%)
Jan 20, 2021	48.85	49.17	48.83	49.14	430,668	+0.31(+0.63%)
Jan 19, 2021	48.94	48.94	48.73	48.83	335,523	+0.66(+1.38%)
Jan 15, 2021	48.23	48.35	47.96	48.17	495,519	-0.49(-1.01%)
Jan 14, 2021	48.40	48.73	48.40	48.66	454,825	+0.31(+0.63%)
Jan 13, 2021	48.16	48.45	48.12	48.36	425,852	+0.10(+0.20%)
Jan 12, 2021	48.15	48.26	47.94	48.26	552,693	+0.14(+0.30%)
Jan 11, 2021	48.23	48.31	48.08	48.12	513,365	-0.64(-1.31%)
Jan 08, 2021	48.55	48.76	48.31	48.75	517,683	+0.35(+0.72%)
Jan 07, 2021	48.48	48.55	48.31	48.40	481,055	-0.43(-0.88%)
Jan 06, 2021	48.73	49.14	48.73	48.83	449,459	-0.04(-0.09%)
Jan 05, 2021	48.66	49.00	48.51	48.88	332,947	+0.62(+1.28%)
Jan 04, 2021	48.87	48.96	48.06	48.26	538,229	-0.50(-1.03%)
Dec 31, 2020		48.76	48.76	48.76	313,768	-0.13(-0.26%)
Dec 30, 2020	48.99	49.15	48.88	48.89	313,768	+0.22(+0.46%)
Dec 29, 2020	48.73	48.88	48.61	48.66	368,378	+0.35(+0.72%)
Dec 28, 2020	48.30	48.35	48.22	48.31	476,006	+0.17(+0.35%)
Dec 24, 2020	48.07	48.22	48.07	48.14	223,423	+0.18(+0.37%)
Dec 23, 2020	47.86	48.00	47.84	47.96	598,193	+0.56(+1.17%)
Dec 22, 2020	47.45	47.50	47.28	47.41	494,112	-0.01(-0.02%)
Dec 21, 2020	47.28	47.51	46.89	47.42	1,127,451	-0.82(-1.70%)
Dec 18, 2020	48.39	48.54	48.13	48.24	407,089	-0.59(-1.20%)
Dec 17, 2020	48.80	48.90	48.75	48.82	442,220	+0.19(+0.38%)
Dec 16, 2020	48.49	48.72	48.45	48.64	590,639	+0.29(+0.61%)
Dec 15, 2020	48.09	48.40	48.00	48.34	502,773	+0.30(+0.63%)
Dec 14, 2020	48.22	48.30	47.97	48.04	501,564	+0.26(+0.54%)
Dec 11, 2020	47.69	47.85	47.61	47.78	889,054	-0.20(-0.43%)
Dec 10, 2020	47.76	48.11	47.61	47.99	2,379,074	+0.22(+0.47%)
Dec 09, 2020	47.80	47.85	47.33	47.77	2,785,069	+0.00(+0.00%)
Dec 08, 2020	47.66	47.77	47.57	47.77	424,771	+0.04(+0.07%)
Dec 07, 2020	47.84	47.90	47.68	47.73	253,667	-0.34(-0.70%)
Dec 04, 2020	47.88	48.15	47.88	48.07	414,284	+0.19(+0.39%)
Dec 03, 2020	47.84	48.11	47.79	47.88	483,630	+0.22(+0.47%)
Dec 02, 2020	47.68	47.76	47.51	47.66	351,158	-0.25(-0.52%)
Dec 01, 2020	47.66	47.97	47.51	47.91	353,084	+0.84(+1.80%)
Nov 30, 2020	47.72	47.80	47.03	47.06	673,386	-0.84(-1.76%)
Nov 27, 2020	47.85	47.98	47.80	47.91	157,844	+0.20(+0.41%)
Nov 25, 2020	47.52	47.80	47.41	47.71	505,798	+0.20(+0.41%)
Nov 24, 2020	47.31	47.61	47.24	47.52	779,525	+0.42(+0.89%)
Nov 23, 2020	47.33	47.37	46.97	47.10	421,743	-0.12(-0.24%)
Nov 20, 2020	47.19	47.34	47.14	47.21	250,707	-0.10(-0.21%)
Nov 19, 2020	47.06	47.31	46.98	47.31	549,637	+0.21(+0.45%)
Nov 18, 2020	47.38	47.58	47.10	47.10	538,834	-0.20(-0.41%)
Nov 17, 2020	47.12	47.41	47.05	47.29	639,532	+0.16(+0.34%)
Nov 16, 2020	47.09	47.23	46.92	47.13	366,432	+0.43(+0.91%)
Nov 13, 2020	46.29	46.74	46.26	46.71	547,058	+0.39(+0.84%)
Nov 12, 2020	46.70	46.70	46.27	46.32	435,325	-1.01(-2.12%)
Nov 11, 2020	47.17	47.32	47.14	47.32	651,318	+0.77(+1.64%)
Nov 10, 2020	46.40	46.72	46.35	46.56	1,163,213	+0.79(+1.73%)
Nov 09, 2020	46.41	46.92	45.68	45.76	1,528,599	+1.05(+2.35%)
Nov 06, 2020	44.79	44.91	44.62	44.71	367,628	-0.11(-0.24%)
Nov 05, 2020	44.70	44.92	44.55	44.82	638,207	+1.13(+2.59%)
Nov 04, 2020	43.13	43.94	43.13	43.69	454,405	+0.77(+1.78%)
Nov 03, 2020	42.78	43.08	42.70	42.93	310,995	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.