Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.41	131.80	130.18	130.81	31,115	-2.17(-1.63%)
Jan 28, 2021	131.54	133.35	131.48	132.98	104,479	-0.45(-0.34%)
Jan 27, 2021	133.85	134.92	133.08	133.44	61,707	-3.68(-2.68%)
Jan 26, 2021	137.28	137.28	136.39	137.12	47,673	-1.46(-1.05%)
Jan 25, 2021	139.33	139.86	137.49	138.57	84,328	+2.83(+2.09%)
Jan 22, 2021	134.53	136.28	134.30	135.74	38,760	-0.19(-0.14%)
Jan 21, 2021	135.61	135.96	134.68	135.93	73,718	-0.01(-0.01%)
Jan 20, 2021	135.75	136.24	135.18	135.94	364,126	+3.82(+2.89%)
Jan 19, 2021	132.14	132.52	131.73	132.12	254,211	+4.03(+3.15%)
Jan 15, 2021	128.60	128.74	127.63	128.09	67,938	-0.18(-0.14%)
Jan 14, 2021	129.21	129.34	128.11	128.26	81,202	+0.44(+0.34%)
Jan 13, 2021	127.04	128.53	126.17	127.83	123,617	+1.07(+0.84%)
Jan 12, 2021	126.86	127.28	126.63	126.76	72,122	+1.58(+1.26%)
Jan 11, 2021	125.62	125.98	125.03	125.18	82,044	-2.57(-2.01%)
Jan 08, 2021	125.42	127.83	125.26	127.75	93,886	+3.40(+2.73%)
Jan 07, 2021	124.14	124.38	122.95	124.36	281,153	+0.89(+0.72%)
Jan 06, 2021	124.89	125.69	122.91	123.46	62,306	-1.92(-1.53%)
Jan 05, 2021	123.52	125.39	123.15	125.39	65,845	+3.71(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.