California Muni Bond Ishares ETF (NY: CMF )

62.39 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.02 63.13 63.02 63.08 85,800 -0.03(-0.05%)
Jan 28, 2021 63.06 63.13 63.06 63.11 45,756 +0.00(+0.00%)
Jan 27, 2021 63.06 63.11 63.04 63.11 97,929 +0.07(+0.11%)
Jan 26, 2021 62.94 63.04 62.92 63.04 81,064 +0.11(+0.17%)
Jan 25, 2021 62.90 62.94 62.90 62.93 93,583 +0.02(+0.03%)
Jan 22, 2021 62.88 62.91 62.83 62.91 120,300 +0.06(+0.10%)
Jan 21, 2021 62.85 62.87 62.81 62.85 79,274 +0.01(+0.01%)
Jan 20, 2021 62.77 62.84 62.77 62.84 84,167 +0.02(+0.03%)
Jan 19, 2021 62.76 62.83 62.76 62.82 103,112 +0.06(+0.10%)
Jan 15, 2021 62.70 62.79 62.64 62.76 97,500 +0.01(+0.02%)
Jan 14, 2021 62.75 62.76 62.70 62.75 94,371 -0.03(-0.05%)
Jan 13, 2021 62.70 62.78 62.69 62.78 68,314 +0.10(+0.16%)
Jan 12, 2021 62.68 62.73 62.68 62.68 129,941 -0.03(-0.05%)
Jan 11, 2021 62.75 62.76 62.68 62.71 126,975 -0.04(-0.06%)
Jan 08, 2021 62.85 62.85 62.71 62.75 108,200 -0.11(-0.17%)
Jan 07, 2021 62.88 62.89 62.83 62.86 137,634 +0.00(+0.00%)
Jan 06, 2021 62.86 62.95 62.86 62.86 165,803 +0.00(+0.00%)
Jan 05, 2021 62.85 62.97 62.82 62.86 87,212 +0.02(+0.03%)
Jan 04, 2021 62.82 62.87 62.82 62.84 129,639 +0.01(+0.02%)
Dec 31, 2020 62.83 62.83 62.83 84,423 +0.01(+0.02%)
Dec 30, 2020 62.80 62.89 62.79 62.82 84,423 -0.07(-0.11%)
Dec 29, 2020 62.87 62.90 62.83 62.89 104,843 +0.02(+0.03%)
Dec 28, 2020 62.87 62.87 62.81 62.87 93,447 -0.01(-0.02%)
Dec 24, 2020 62.79 62.89 62.79 62.88 61,200 +0.08(+0.13%)
Dec 23, 2020 62.80 62.84 62.80 62.80 69,912 -0.04(-0.06%)
Dec 22, 2020 62.76 62.84 62.76 62.84 52,976 +0.01(+0.02%)
Dec 21, 2020 62.84 62.84 62.79 62.83 61,566 -0.01(-0.02%)
Dec 18, 2020 62.76 62.85 62.75 62.84 88,200 +0.09(+0.14%)
Dec 17, 2020 62.84 62.84 62.62 62.75 131,448 -0.17(-0.27%)
Dec 16, 2020 62.90 62.92 62.84 62.92 93,695 +0.10(+0.16%)
Dec 15, 2020 62.83 62.91 62.82 62.82 72,868 -0.07(-0.11%)
Dec 14, 2020 62.83 62.91 62.83 62.89 62,998 +0.01(+0.02%)
Dec 11, 2020 62.88 62.88 62.82 62.88 211,400 +0.00(+0.00%)
Dec 10, 2020 62.89 62.89 62.83 62.88 58,600 +0.03(+0.05%)
Dec 09, 2020 62.85 62.86 62.82 62.85 110,368 +0.00(+0.00%)
Dec 08, 2020 62.81 62.85 62.78 62.85 158,578 +0.04(+0.06%)
Dec 07, 2020 62.83 62.83 62.77 62.81 101,219 +0.05(+0.08%)
Dec 04, 2020 62.79 62.79 62.72 62.76 117,700 -0.05(-0.07%)
Dec 03, 2020 62.80 62.81 62.76 62.80 101,454 +0.08(+0.13%)
Dec 02, 2020 62.70 62.74 62.69 62.72 114,718 -0.01(-0.01%)
Dec 01, 2020 62.76 62.78 62.71 62.73 170,100 -0.14(-0.22%)
Nov 30, 2020 62.88 62.90 62.87 62.87 71,813 -0.01(-0.02%)
Nov 27, 2020 62.89 62.92 62.85 62.88 63,100 +0.06(+0.10%)
Nov 25, 2020 62.84 62.85 62.81 62.82 45,000 +0.01(+0.02%)
Nov 24, 2020 62.86 62.86 62.80 62.81 138,807 -0.05(-0.08%)
Nov 23, 2020 62.81 62.87 62.81 62.86 89,712 +0.01(+0.02%)
Nov 20, 2020 62.80 62.90 62.80 62.85 132,800 +0.11(+0.17%)
Nov 19, 2020 62.65 62.76 62.65 62.74 46,459 +0.14(+0.23%)
Nov 18, 2020 62.67 62.67 62.55 62.60 82,977 +0.04(+0.07%)
Nov 17, 2020 62.48 62.59 62.48 62.55 53,296 +0.12(+0.18%)
Nov 16, 2020 62.40 62.51 62.40 62.44 87,446 -0.03(-0.05%)
Nov 13, 2020 62.42 62.51 62.42 62.47 65,900 +0.07(+0.12%)
Nov 12, 2020 62.38 62.42 62.36 62.40 71,864 +0.02(+0.03%)
Nov 11, 2020 62.34 62.41 62.34 62.38 48,419 +0.03(+0.05%)
Nov 10, 2020 62.34 62.38 62.30 62.35 60,423 +0.04(+0.07%)
Nov 09, 2020 62.32 62.33 62.27 62.30 95,171 -0.04(-0.07%)
Nov 06, 2020 62.43 62.43 62.34 62.35 73,200 +0.00(+0.00%)
Nov 05, 2020 62.26 62.41 62.26 62.35 93,181 +0.06(+0.10%)
Nov 04, 2020 62.25 62.31 62.23 62.29 85,012 +0.39(+0.63%)
Nov 03, 2020 61.91 61.91 61.82 61.90 79,631 +0.01(+0.02%)
Nov 02, 2020 61.90 61.91 61.83 61.89 71,856 -0.03(-0.05%)
Oct 30, 2020 61.88 62.00 61.88 61.92 81,500 +0.01(+0.02%)
Oct 29, 2020 61.96 62.04 61.91 61.91 72,679 -0.06(-0.10%)
Oct 28, 2020 61.91 61.99 61.87 61.97 111,312 +0.04(+0.06%)
Oct 27, 2020 61.96 61.97 61.89 61.93 47,418 +0.03(+0.05%)
Oct 26, 2020 61.91 61.97 61.90 61.90 76,831 -0.05(-0.08%)
Oct 23, 2020 61.95 61.95 61.88 61.95 56,800 +0.06(+0.10%)
Oct 22, 2020 61.94 61.94 61.78 61.89 93,130 +0.03(+0.05%)
Oct 21, 2020 61.88 61.92 61.85 61.86 60,138 -0.05(-0.08%)
Oct 20, 2020 62.00 62.00 61.91 61.91 78,546 -0.08(-0.13%)
Oct 19, 2020 61.99 62.01 61.94 61.99 79,577 -0.03(-0.06%)
Oct 16, 2020 62.00 62.07 61.99 62.02 47,400 +0.07(+0.12%)
Oct 15, 2020 61.93 62.04 61.91 61.95 82,180 -0.01(-0.02%)
Oct 14, 2020 61.92 62.03 61.92 61.97 102,624 +0.02(+0.03%)
Oct 13, 2020 61.92 61.99 61.89 61.95 91,305 +0.11(+0.18%)
Oct 12, 2020 61.86 61.96 61.80 61.84 168,377 -0.03(-0.05%)
Oct 09, 2020 62.03 62.06 61.79 61.87 190,200 -0.08(-0.13%)
Oct 08, 2020 62.05 62.05 61.93 61.95 78,802 -0.03(-0.05%)
Oct 07, 2020 62.15 62.15 61.95 61.98 106,408 -0.21(-0.34%)
Oct 06, 2020 62.19 62.20 61.99 62.19 113,164 +0.07(+0.11%)
Oct 05, 2020 62.29 62.29 62.12 62.12 129,974 -0.12(-0.19%)
Oct 02, 2020 62.32 62.35 62.18 62.24 97,200 -0.04(-0.06%)
Oct 01, 2020 62.34 62.34 62.25 62.28 65,994 -0.11(-0.18%)
Sep 30, 2020 62.40 62.47 62.37 62.39 97,087 -0.08(-0.13%)
Sep 29, 2020 62.50 62.50 62.42 62.47 64,833 +0.05(+0.08%)
Sep 28, 2020 62.41 62.46 62.40 62.42 43,916 +0.02(+0.03%)
Sep 25, 2020 62.49 62.49 62.36 62.40 78,700 -0.03(-0.05%)
Sep 24, 2020 62.44 62.50 62.43 62.43 50,936 -0.01(-0.02%)
Sep 23, 2020 62.50 62.51 62.44 62.44 55,567 +0.00(+0.00%)
Sep 22, 2020 62.43 62.50 62.43 62.44 70,285 +0.04(+0.06%)
Sep 21, 2020 62.53 62.53 62.40 62.40 65,144 -0.08(-0.13%)
Sep 18, 2020 62.40 62.49 62.40 62.48 64,200 +0.03(+0.06%)
Sep 17, 2020 62.44 62.48 62.40 62.45 97,367 +0.04(+0.07%)
Sep 16, 2020 62.40 62.45 62.37 62.40 53,566 -0.01(-0.02%)
Sep 15, 2020 62.39 62.47 62.39 62.41 80,916 +0.00(+0.00%)
Sep 14, 2020 62.39 62.44 62.38 62.41 51,969 -0.03(-0.05%)
Sep 11, 2020 62.43 62.45 62.37 62.44 127,500 +0.02(+0.03%)
Sep 10, 2020 62.37 62.44 62.35 62.42 70,854 +0.01(+0.02%)
Sep 09, 2020 62.30 62.44 62.30 62.40 49,948 +0.06(+0.09%)
Sep 08, 2020 62.40 62.40 62.35 62.35 49,869 -0.04(-0.06%)
Sep 04, 2020 62.35 62.40 62.29 62.39 70,200 +0.00(+0.00%)
Sep 03, 2020 62.36 62.41 62.33 62.39 116,666 -0.03(-0.05%)
Sep 02, 2020 62.35 62.45 62.35 62.42 66,462 -0.02(-0.03%)
Sep 01, 2020 62.46 62.47 62.37 62.44 93,689 -0.14(-0.22%)
Aug 31, 2020 62.41 62.62 62.41 62.58 94,797 +0.12(+0.19%)
Aug 28, 2020 62.49 62.51 62.45 62.46 81,400 +0.00(+0.00%)
Aug 27, 2020 62.56 62.59 62.46 62.46 101,480 -0.17(-0.27%)
Aug 26, 2020 62.68 62.68 62.55 62.63 104,271 +0.01(+0.02%)
Aug 25, 2020 62.67 62.70 62.59 62.62 50,723 -0.14(-0.22%)
Aug 24, 2020 62.73 62.79 62.66 62.76 91,650 +0.03(+0.05%)
Aug 21, 2020 62.75 62.75 62.63 62.73 56,000 +0.05(+0.08%)
Aug 20, 2020 62.80 62.84 62.64 62.68 67,911 -0.13(-0.21%)
Aug 19, 2020 62.90 62.91 62.81 62.81 76,643 -0.07(-0.11%)
Aug 18, 2020 62.85 62.92 62.85 62.88 65,195 -0.07(-0.11%)
Aug 17, 2020 62.93 62.98 62.91 62.95 71,887 -0.01(-0.02%)
Aug 14, 2020 62.95 63.00 62.94 62.96 137,300 -0.11(-0.17%)
Aug 13, 2020 63.03 63.09 63.03 63.07 55,146 -0.04(-0.06%)
Aug 12, 2020 63.12 63.14 63.02 63.11 70,302 -0.02(-0.04%)
Aug 11, 2020 63.07 63.19 63.05 63.13 118,609 -0.02(-0.03%)
Aug 10, 2020 63.16 63.18 63.12 63.15 126,000 +0.05(+0.08%)
Aug 07, 2020 63.11 63.17 63.01 63.10 68,400 +0.05(+0.08%)
Aug 06, 2020 62.98 63.06 62.93 63.05 59,653 +0.13(+0.21%)
Aug 05, 2020 62.81 63.00 62.81 62.92 79,419 +0.00(+0.00%)
Aug 04, 2020 62.84 62.98 62.82 62.92 86,736 +0.06(+0.10%)
Aug 03, 2020 62.85 62.88 62.75 62.86 81,162 -0.10(-0.15%)
Jul 31, 2020 62.90 62.97 62.82 62.96 93,000 +0.05(+0.07%)
Jul 30, 2020 62.78 62.93 62.78 62.91 79,306 +0.10(+0.16%)
Jul 29, 2020 62.81 62.81 62.73 62.81 81,303 +0.08(+0.13%)
Jul 28, 2020 62.79 62.79 62.69 62.73 103,520 -0.01(-0.02%)
Jul 27, 2020 62.77 62.77 62.68 62.74 81,610 -0.02(-0.03%)
Jul 24, 2020 62.70 62.76 62.64 62.76 135,100 +0.06(+0.10%)
Jul 23, 2020 62.70 62.70 62.60 62.70 210,858 +0.06(+0.10%)
Jul 22, 2020 62.79 62.79 62.56 62.64 141,445 -0.03(-0.05%)
Jul 21, 2020 62.62 62.68 62.57 62.67 165,926 +0.10(+0.16%)
Jul 20, 2020 62.58 62.64 62.53 62.57 82,411 +0.09(+0.14%)
Jul 17, 2020 62.51 62.58 62.47 62.48 78,700 -0.08(-0.13%)
Jul 16, 2020 62.51 62.56 62.46 62.56 56,375 +0.14(+0.22%)
Jul 15, 2020 62.38 62.49 62.38 62.42 70,637 -0.03(-0.05%)
Jul 14, 2020 62.31 62.47 62.31 62.45 81,714 +0.08(+0.13%)
Jul 13, 2020 62.29 62.38 62.29 62.37 57,994 +0.09(+0.14%)
Jul 10, 2020 62.28 62.32 62.19 62.28 110,600 +0.13(+0.21%)
Jul 09, 2020 62.09 62.23 62.09 62.15 168,103 +0.04(+0.06%)
Jul 08, 2020 62.16 62.16 62.03 62.11 114,453 +0.04(+0.06%)
Jul 07, 2020 62.09 62.17 62.05 62.07 132,463 +0.01(+0.02%)
Jul 06, 2020 62.15 62.15 61.98 62.06 170,749 -0.01(-0.02%)
Jul 02, 2020 62.06 62.10 62.06 62.07 118,100 +0.07(+0.11%)
Jul 01, 2020 62.06 62.10 62.00 62.00 74,400 -0.16(-0.26%)
Jun 30, 2020 62.17 62.21 62.00 62.16 171,270 -0.01(-0.01%)
Jun 29, 2020 62.22 62.22 62.14 62.17 149,660 +0.01(+0.01%)
Jun 26, 2020 62.20 62.20 62.12 62.16 105,800 +0.02(+0.03%)
Jun 25, 2020 62.02 62.15 62.02 62.14 129,591 +0.13(+0.21%)
Jun 24, 2020 62.12 62.15 62.01 62.01 161,081 -0.14(-0.22%)
Jun 23, 2020 62.17 62.17 62.00 62.15 134,123 +0.00(+0.00%)
Jun 22, 2020 62.14 62.23 62.09 62.15 594,340 +0.02(+0.03%)
Jun 19, 2020 62.09 62.14 62.09 62.13 89,300 +0.01(+0.02%)
Jun 18, 2020 62.07 62.14 62.05 62.12 101,233 +0.11(+0.18%)
Jun 17, 2020 62.09 62.10 61.97 62.01 90,831 -0.11(-0.18%)
Jun 16, 2020 62.08 62.12 62.01 62.12 119,001 -0.01(-0.02%)
Jun 15, 2020 61.95 62.20 61.95 62.13 120,223 +0.09(+0.15%)
Jun 12, 2020 62.11 62.17 61.90 62.04 209,400 -0.03(-0.05%)
Jun 11, 2020 62.11 62.20 62.06 62.07 124,480 +0.01(+0.02%)
Jun 10, 2020 62.04 62.11 62.02 62.06 110,476 -0.01(-0.02%)
Jun 09, 2020 62.00 62.08 61.82 62.07 328,378 +0.10(+0.16%)
Jun 08, 2020 61.98 61.98 61.84 61.97 204,108 +0.21(+0.34%)
Jun 05, 2020 61.93 61.97 61.75 61.76 224,200 -0.20(-0.32%)
Jun 04, 2020 62.15 62.15 61.96 61.96 115,257 -0.13(-0.21%)
Jun 03, 2020 62.15 62.22 62.09 62.09 96,191 -0.02(-0.03%)
Jun 02, 2020 62.20 62.24 62.10 62.11 325,738 -0.09(-0.14%)
Jun 01, 2020 62.23 62.29 62.20 62.20 126,566 -0.18(-0.29%)
May 29, 2020 62.38 62.39 62.30 62.38 88,100 +0.29(+0.47%)
May 28, 2020 62.21 62.29 62.05 62.09 109,330 -0.16(-0.26%)
May 27, 2020 62.25 62.31 62.19 62.25 63,982 +0.08(+0.13%)
May 26, 2020 62.25 62.39 62.16 62.17 126,329 -0.20(-0.32%)
May 22, 2020 62.20 62.37 62.17 62.37 112,000 +0.25(+0.40%)
May 21, 2020 62.07 62.14 62.05 62.12 133,736 +0.09(+0.15%)
May 20, 2020 61.79 62.13 61.79 62.03 261,937 +0.30(+0.49%)
May 19, 2020 61.51 62.01 61.51 61.73 233,216 +0.21(+0.34%)
May 18, 2020 61.56 61.67 61.52 61.52 72,722 -0.03(-0.04%)
May 15, 2020 61.36 61.62 61.36 61.55 89,200 +0.06(+0.10%)
May 14, 2020 61.24 61.50 61.24 61.49 141,583 +0.25(+0.41%)
May 13, 2020 61.14 61.36 61.12 61.24 105,695 -0.06(-0.10%)
May 12, 2020 61.21 61.31 61.10 61.30 113,628 +0.14(+0.23%)
May 11, 2020 61.16 61.18 60.98 61.16 79,241 +0.08(+0.13%)
May 08, 2020 61.01 61.14 60.87 61.08 77,600 +0.09(+0.15%)
May 07, 2020 60.92 61.01 60.85 60.99 102,710 +0.27(+0.44%)
May 06, 2020 60.85 61.01 60.68 60.72 158,702 +0.00(+0.00%)
May 05, 2020 60.69 60.77 60.66 60.72 169,748 +0.10(+0.16%)
May 04, 2020 60.48 60.68 60.37 60.62 160,838 +0.30(+0.50%)
May 01, 2020 60.01 60.45 60.01 60.32 129,200 +0.53(+0.89%)
Apr 30, 2020 59.80 60.18 59.70 59.79 547,342 -0.16(-0.27%)
Apr 29, 2020 60.00 60.07 59.84 59.95 301,989 -0.05(-0.08%)
Apr 28, 2020 60.03 60.31 59.81 60.00 285,831 -0.25(-0.41%)
Apr 27, 2020 60.04 60.41 59.93 60.25 452,821 +0.03(+0.05%)
Apr 24, 2020 59.94 60.29 59.87 60.22 135,500 +0.22(+0.37%)
Apr 23, 2020 60.67 60.67 60.00 60.00 137,956 -0.51(-0.84%)
Apr 22, 2020 60.80 60.85 60.23 60.51 187,233 -0.13(-0.21%)
Apr 21, 2020 60.72 60.86 60.38 60.64 160,210 -0.24(-0.39%)
Apr 20, 2020 60.71 61.10 60.71 60.88 124,904 -0.12(-0.20%)
Apr 17, 2020 60.96 61.18 60.92 61.00 108,600 -0.26(-0.42%)
Apr 16, 2020 61.00 61.43 61.00 61.26 208,935 +0.06(+0.10%)
Apr 15, 2020 61.29 61.29 61.01 61.20 117,142 +0.08(+0.13%)
Apr 14, 2020 60.95 61.12 60.88 61.12 100,129 +0.23(+0.38%)
Apr 13, 2020 60.74 61.05 60.70 60.89 156,238 +0.15(+0.25%)
Apr 09, 2020 60.39 61.01 60.39 60.74 183,000 +0.27(+0.45%)
Apr 08, 2020 60.09 60.56 60.09 60.47 153,789 +0.26(+0.43%)
Apr 07, 2020 60.03 60.35 60.01 60.21 141,999 +0.72(+1.21%)
Apr 06, 2020 59.45 59.95 59.45 59.49 310,505 +0.28(+0.47%)
Apr 03, 2020 58.91 59.54 58.91 59.21 202,600 +0.22(+0.37%)
Apr 02, 2020 59.26 59.33 58.83 58.99 195,413 -0.27(-0.46%)
Apr 01, 2020 59.99 60.36 58.75 59.26 191,612 -1.26(-2.08%)
Mar 31, 2020 60.84 61.12 60.35 60.52 267,934 -0.40(-0.66%)
Mar 30, 2020 60.94 61.24 60.82 60.92 225,271 +0.20(+0.33%)
Mar 27, 2020 60.57 61.30 60.57 60.72 399,800 -0.29(-0.48%)
Mar 26, 2020 59.25 61.08 59.25 61.01 441,479 +1.87(+3.16%)
Mar 25, 2020 56.55 59.21 56.55 59.14 348,027 +2.87(+5.10%)
Mar 24, 2020 53.02 56.70 53.02 56.27 475,230 +2.49(+4.63%)
Mar 23, 2020 53.49 57.00 53.02 53.78 1,300,235 -0.22(-0.41%)
Mar 20, 2020 53.90 55.00 53.00 54.00 723,500 -0.22(-0.41%)
Mar 19, 2020 55.36 56.83 54.00 54.22 1,624,024 -3.07(-5.36%)
Mar 18, 2020 56.99 57.93 56.11 57.29 1,136,158 -0.33(-0.57%)
Mar 17, 2020 58.05 58.64 57.02 57.62 999,664 -1.44(-2.44%)
Mar 16, 2020 58.49 59.59 57.40 59.06 725,717 +0.18(+0.31%)
Mar 13, 2020 59.80 59.88 58.29 58.88 514,800 +0.68(+1.17%)
Mar 12, 2020 60.27 60.48 58.11 58.20 1,544,731 -3.29(-5.35%)
Mar 11, 2020 62.34 62.38 61.49 61.49 213,381 -0.97(-1.55%)
Mar 10, 2020 62.80 62.95 62.27 62.46 180,825 -0.49(-0.78%)
Mar 09, 2020 62.96 63.23 61.99 62.95 230,647 +0.15(+0.24%)
Mar 06, 2020 62.97 62.97 62.62 62.80 68,000 +0.15(+0.24%)
Mar 05, 2020 62.77 62.77 62.61 62.65 104,355 -0.04(-0.06%)
Mar 04, 2020 62.70 62.76 62.66 62.69 60,866 -0.07(-0.11%)
Mar 03, 2020 62.72 62.83 62.62 62.76 129,217 +0.19(+0.30%)
Mar 02, 2020 62.71 62.77 62.57 62.57 130,698 -0.16(-0.25%)
Feb 28, 2020 62.88 62.93 62.66 62.73 213,700 -0.12(-0.19%)
Feb 27, 2020 62.84 62.94 62.82 62.85 96,050 +0.01(+0.02%)
Feb 26, 2020 62.75 62.88 62.75 62.84 61,367 +0.05(+0.08%)
Feb 25, 2020 62.77 62.84 62.75 62.79 107,302 +0.02(+0.03%)
Feb 24, 2020 62.67 62.78 62.67 62.77 90,796 +0.28(+0.45%)
Feb 21, 2020 62.47 62.55 62.44 62.49 91,400 +0.10(+0.16%)
Feb 20, 2020 62.31 62.39 62.30 62.39 120,882 +0.12(+0.19%)
Feb 19, 2020 62.20 62.27 62.20 62.27 62,907 +0.01(+0.02%)
Feb 18, 2020 62.16 62.27 62.16 62.26 110,268 +0.07(+0.11%)
Feb 14, 2020 62.08 62.19 62.08 62.19 52,200 +0.11(+0.18%)
Feb 13, 2020 62.07 62.13 62.07 62.08 58,063 -0.08(-0.13%)
Feb 12, 2020 62.12 62.17 62.09 62.16 111,198 -0.01(-0.02%)
Feb 11, 2020 62.13 62.17 62.12 62.17 66,168 +0.07(+0.11%)
Feb 10, 2020 62.07 62.14 62.07 62.10 59,369 +0.03(+0.05%)
Feb 07, 2020 62.08 62.08 62.01 62.07 63,300 +0.06(+0.10%)
Feb 06, 2020 61.97 62.01 61.96 62.01 58,892 +0.01(+0.02%)
Feb 05, 2020 62.00 62.01 61.92 62.00 82,666 -0.04(-0.06%)
Feb 04, 2020 62.08 62.08 62.04 62.04 122,263 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.