Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.62	58.72	58.62	58.67	92,242	-0.03(-0.05%)
Jan 28, 2021	58.66	58.72	58.66	58.70	49,191	+0.00(+0.00%)
Jan 27, 2021	58.66	58.70	58.64	58.70	105,282	+0.07(+0.11%)
Jan 26, 2021	58.54	58.64	58.53	58.64	87,150	+0.10(+0.17%)
Jan 25, 2021	58.51	58.54	58.51	58.53	100,609	+0.02(+0.03%)
Jan 22, 2021	58.49	58.52	58.44	58.52	129,332	+0.06(+0.10%)
Jan 21, 2021	58.46	58.48	58.42	58.46	85,226	+0.01(+0.01%)
Jan 20, 2021	58.39	58.45	58.39	58.45	90,486	+0.02(+0.03%)
Jan 19, 2021	58.38	58.44	58.38	58.43	110,854	+0.06(+0.10%)
Jan 15, 2021	58.32	58.40	58.27	58.38	104,820	+0.01(+0.02%)
Jan 14, 2021	58.37	58.37	58.32	58.37	101,456	-0.03(-0.05%)
Jan 13, 2021	58.32	58.40	58.31	58.40	73,443	+0.09(+0.16%)
Jan 12, 2021	58.30	58.35	58.30	58.30	139,697	-0.03(-0.05%)
Jan 11, 2021	58.37	58.37	58.30	58.33	136,508	-0.04(-0.06%)
Jan 08, 2021	58.46	58.46	58.33	58.37	116,324	-0.10(-0.17%)
Jan 07, 2021	58.49	58.50	58.44	58.47	147,968	+0.00(+0.00%)
Jan 06, 2021	58.47	58.55	58.47	58.47	178,252	+0.00(+0.00%)
Jan 05, 2021	58.46	58.57	58.43	58.47	93,760	+0.02(+0.03%)
Jan 04, 2021	58.43	58.48	58.43	58.45	139,372	+0.01(+0.02%)
Dec 31, 2020		58.44	58.44	58.44	90,761	+0.01(+0.02%)
Dec 30, 2020	58.41	58.50	58.41	58.43	90,761	-0.07(-0.11%)
Dec 29, 2020	58.48	58.51	58.44	58.50	112,715	+0.02(+0.03%)
Dec 28, 2020	58.48	58.48	58.43	58.48	100,463	-0.01(-0.02%)
Dec 24, 2020	58.40	58.50	58.40	58.49	65,795	+0.07(+0.13%)
Dec 23, 2020	58.41	58.45	58.41	58.41	75,161	-0.04(-0.06%)
Dec 22, 2020	58.38	58.45	58.38	58.45	56,953	+0.01(+0.02%)
Dec 21, 2020	58.45	58.45	58.40	58.44	66,188	-0.01(-0.02%)
Dec 18, 2020	58.38	58.46	58.37	58.45	94,822	+0.08(+0.14%)
Dec 17, 2020	58.45	58.45	58.25	58.37	141,317	-0.08(-0.13%)
Dec 16, 2020	58.43	58.44	58.37	58.44	100,869	+0.09(+0.16%)
Dec 15, 2020	58.36	58.44	58.35	58.35	78,447	-0.07(-0.11%)
Dec 14, 2020	58.36	58.43	58.36	58.42	67,822	+0.01(+0.02%)
Dec 11, 2020	58.41	58.41	58.35	58.41	227,587	+0.00(+0.00%)
Dec 10, 2020	58.42	58.42	58.36	58.41	63,087	+0.03(+0.05%)
Dec 09, 2020	58.38	58.39	58.35	58.38	118,819	+0.00(+0.00%)
Dec 08, 2020	58.34	58.38	58.31	58.38	170,720	+0.04(+0.06%)
Dec 07, 2020	58.36	58.36	58.31	58.34	108,969	+0.05(+0.08%)
Dec 04, 2020	58.32	58.32	58.26	58.30	126,712	-0.04(-0.07%)
Dec 03, 2020	58.33	58.34	58.29	58.34	109,222	+0.07(+0.13%)
Dec 02, 2020	58.24	58.28	58.23	58.26	123,502	-0.00(-0.01%)
Dec 01, 2020	58.30	58.31	58.25	58.27	183,125	-0.05(-0.09%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,417	-0.01(-0.02%)
Nov 27, 2020	58.34	58.36	58.30	58.33	68,024	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,512	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,640	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,713	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,164	+0.10(+0.17%)
Nov 19, 2020	58.11	58.22	58.11	58.20	50,085	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,453	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,455	+0.11(+0.18%)
Nov 16, 2020	57.88	57.98	57.88	57.92	94,271	-0.03(-0.05%)
Nov 13, 2020	57.90	57.98	57.90	57.95	71,043	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,472	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,198	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,138	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.79	102,598	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,913	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,453	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.72	57.78	91,647	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.34	57.42	85,846	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.