Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	247.83	249.66	247.83	249.40	771,421	+0.45(+0.18%)
Oct 28, 2021	247.38	249.04	247.35	248.95	284,561	+2.39(+0.97%)
Oct 27, 2021	248.30	248.60	246.53	246.56	420,820	-1.49(-0.60%)
Oct 26, 2021	248.82			248.04	557,708	+0.03(+0.01%)
Oct 25, 2021	247.17	248.25	246.32	248.01	342,097	+1.25(+0.50%)
Oct 22, 2021	246.77	247.62	245.61	246.77	306,751	-0.35(-0.14%)
Oct 21, 2021	246.00	247.18	245.83	247.12	565,849	+0.95(+0.38%)
Oct 20, 2021	245.67	246.45	245.53	246.17	494,857	+0.90(+0.37%)
Oct 19, 2021	244.47	245.37	244.11	245.27	342,871	+1.71(+0.70%)
Oct 18, 2021	241.75	243.66	241.35	243.56	1,393,798	+0.86(+0.35%)
Oct 15, 2021	242.37	242.96	241.97	242.70	570,805	+1.77(+0.73%)
Oct 14, 2021	239.19	241.08	239.03	240.94	743,601	+3.94(+1.66%)
Oct 13, 2021	236.71	237.49	235.05	237.00	529,830	+1.00(+0.43%)
Oct 12, 2021	236.91	237.16	235.51	236.00	305,616	-0.21(-0.09%)
Oct 11, 2021	237.72	239.21	236.20	236.21	433,773	-1.73(-0.73%)
Oct 08, 2021	239.05	239.06	237.60	237.94	307,517	-0.47(-0.20%)
Oct 07, 2021	238.17	240.04	238.17	238.41	387,300	+2.18(+0.92%)
Oct 06, 2021	233.30	236.38	232.41	236.23	937,241	+1.00(+0.43%)
Oct 05, 2021	233.71	236.46	233.39	235.22	747,980	+2.28(+0.98%)
Oct 04, 2021	235.37	235.71	231.69	232.94	1,176,126	-3.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.