Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.38	36.45	36.03	36.12	1,575,252	-0.27(-0.74%)
Oct 28, 2021	36.21	36.39	36.17	36.39	1,370,729	+0.22(+0.59%)
Oct 27, 2021	36.76	36.76	36.16	36.18	797,507	-0.62(-1.68%)
Oct 26, 2021	36.83			36.80	743,299	-0.02(-0.05%)
Oct 25, 2021	36.85	36.89	36.66	36.81	1,364,825	+0.04(+0.12%)
Oct 22, 2021	36.73	36.91	36.60	36.77	666,952	+0.16(+0.44%)
Oct 21, 2021	36.84	36.89	36.42	36.61	622,770	-0.30(-0.80%)
Oct 20, 2021	36.36	36.91	36.31	36.90	1,257,035	+0.48(+1.30%)
Oct 19, 2021	36.40	36.44	36.25	36.43	889,880	+0.19(+0.52%)
Oct 18, 2021	36.28	36.44	36.13	36.24	704,939	-0.16(-0.44%)
Oct 15, 2021	36.57	36.66	36.38	36.40	946,794	+0.00(+0.00%)
Oct 14, 2021	36.10	36.41	36.01	36.40	1,004,086	+0.55(+1.52%)
Oct 13, 2021	35.75	35.92	35.37	35.86	1,577,463	+0.04(+0.13%)
Oct 12, 2021	35.81	35.96	35.69	35.81	1,566,789	-0.02(-0.05%)
Oct 11, 2021	36.03	36.19	35.81	35.83	1,872,637	-0.12(-0.32%)
Oct 08, 2021	35.97	36.15	35.90	35.95	1,275,829	-0.03(-0.07%)
Oct 07, 2021	36.01	36.22	35.91	35.97	1,316,891	+0.14(+0.40%)
Oct 06, 2021	35.56	35.84	35.14	35.83	2,289,789	+0.02(+0.05%)
Oct 05, 2021	35.95	36.05	35.69	35.81	1,256,318	+0.03(+0.08%)
Oct 04, 2021	35.58	35.98	35.55	35.78	1,679,099	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.