Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0039	0.0040	0.0035	0.0038	19,445,242	-0.00(-5.00%)
Oct 28, 2021	0.0042	0.0043	0.0036	0.0040	78,537,904	-0.00(-4.76%)
Oct 27, 2021	0.0042	0.0042	0.0041	0.0042	11,196,767	-0.00(-2.33%)
Oct 26, 2021	0.0043			0.0043	7,683,310	+0.00(+0.00%)
Oct 25, 2021	0.0045	0.0046	0.0042	0.0043	17,312,968	-0.00(-2.27%)
Oct 22, 2021	0.0045	0.0048	0.0043	0.0044	16,566,545	-0.00(-6.38%)
Oct 21, 2021	0.0046	0.0047	0.0043	0.0047	6,617,653	+0.00(+4.44%)
Oct 20, 2021	0.0046	0.0048	0.0043	0.0045	24,074,184	-0.00(-2.17%)
Oct 19, 2021	0.0045	0.0049	0.0043	0.0046	8,209,549	-0.00(-2.13%)
Oct 18, 2021	0.0046	0.0050	0.0045	0.0047	11,609,799	-0.00(-2.08%)
Oct 15, 2021	0.0050	0.0057	0.0046	0.0048	25,280,792	-0.00(-2.04%)
Oct 14, 2021	0.0050	0.0053	0.0048	0.0049	10,933,394	-0.00(-3.92%)
Oct 13, 2021	0.0056	0.0056	0.0048	0.0051	14,096,542	-0.00(-5.56%)
Oct 12, 2021	0.0055	0.0060	0.0051	0.0054	10,502,348	+0.00(+0.00%)
Oct 11, 2021	0.0052	0.0058	0.0051	0.0054	15,239,993	+0.00(+3.85%)
Oct 08, 2021	0.0053	0.0054	0.0050	0.0052	18,703,402	+0.00(+0.00%)
Oct 07, 2021	0.0054	0.0055	0.0048	0.0052	18,644,976	-0.00(-3.70%)
Oct 06, 2021	0.0050	0.0061	0.0047	0.0054	22,939,120	+0.00(+8.00%)
Oct 05, 2021	0.0047	0.0054	0.0045	0.0050	16,186,506	+0.00(+11.11%)
Oct 04, 2021	0.0049	0.0050	0.0043	0.0045	24,155,104	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.